Курсы криптовалют к Smilek to the Bank

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Казахстанский тенге » Smilek to the Bank

Курс казахстанского тенге (KZT) к Smilek to the Bank (SMILEK)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор KZT - SMILEK / Обратный расчет: курс Smilek to the Bank к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно smilek to the bank, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.1729

макс: 42.3277

за сутки:

42.2184

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	42.2184	-0.0028
31.07 23:50	42.2212	+0.0033
31.07 23:40	42.2179	-0.0029
31.07 23:30	42.2208	-
31.07 23:20	42.2208	-
31.07 23:10	42.2208	-
31.07 23:03	42.2208	-
31.07 23:00	42.2208	+0.0009
31.07 22:50	42.2199	-0.0012
31.07 22:40	42.2211	+0.0032
31.07 22:30	42.2179	-
31.07 22:20	42.2179	-
31.07 22:10	42.2179	+0.0048
31.07 22:00	42.2131	-0.0054
31.07 21:50	42.2185	+0.003
31.07 21:40	42.2155	-
31.07 21:30	42.2155	-
31.07 21:20	42.2155	-0.004
31.07 21:10	42.2195	+0.0052
31.07 21:03	42.2143	-
31.07 21:00	42.2143	+0.0018
31.07 20:50	42.2125	-
31.07 20:40	42.2125	-
31.07 20:30	42.2125	-0.0091
31.07 20:20	42.2216	+0.0079
31.07 20:10	42.2137	-
31.07 20:00	42.2137	-0.0009
31.07 19:50	42.2146	-
31.07 19:40	42.2146	-0.0034
31.07 19:30	42.218	-
31.07 19:20	42.218	-0.007
31.07 19:10	42.225	-
31.07 19:03	42.225	-
31.07 19:00	42.225	+0.0133
31.07 18:50	42.2117	-
31.07 18:40	42.2117	-0.0023
31.07 18:30	42.214	-
31.07 18:20	42.214	-
31.07 18:10	42.214	-
31.07 18:00	42.214	+0.0018
31.07 17:50	42.2122	+0.0144
31.07 17:40	42.1978	-
31.07 17:30	42.1978	-
31.07 17:20	42.1978	-
31.07 17:10	42.1978	-
31.07 17:03	42.1978	-0.0044
31.07 17:00	42.2022	-0.0162
31.07 16:50	42.2184	-
31.07 16:40	42.2184	-
31.07 16:30	42.2184	-
31.07 16:20	42.2184	-
31.07 16:10	42.2184	+0.0022
31.07 16:00	42.2162	+0.0026
31.07 15:50	42.2136	-
31.07 15:40	42.2136	-
31.07 15:30	42.2136	-
31.07 15:28	42.2136	-
31.07 15:28	42.2136	-0.002
31.07 15:10	42.2156	-
31.07 15:04	42.2156	-
31.07 15:00	42.2156	-0.049
31.07 14:50	42.2646	-
31.07 14:40	42.2646	-0.0026
31.07 14:30	42.2672	+0.0058
31.07 14:20	42.2614	-
31.07 14:10	42.2614	-
31.07 14:00	42.2614	-0.0233
31.07 13:50	42.2847	-0.0103
31.07 13:40	42.295	-
31.07 13:30	42.295	-
31.07 13:20	42.295	-
31.07 13:10	42.295	+0.0065
31.07 13:03	42.2885	+0.0083
31.07 13:00	42.2802	-0.0025
31.07 12:50	42.2827	-
31.07 12:40	42.2827	-
31.07 12:30	42.2827	-0.0084
31.07 12:20	42.2911	-0.0008
31.07 12:10	42.2919	-
31.07 12:00	42.2919	+0.0348
31.07 11:50	42.2571	-
31.07 11:40	42.2571	-
31.07 11:30	42.2571	-
31.07 11:20	42.2571	+0.0104
31.07 11:10	42.2467	-
31.07 11:03	42.2467	-
31.07 11:00	42.2467	-0.0607
31.07 10:50	42.3074	-
31.07 10:40	42.3074	-0.0001
31.07 10:30	42.3075	-0.0059
31.07 10:20	42.3134	-0.002
31.07 10:10	42.3154	-
31.07 10:00	42.3154	-0.0081
31.07 09:50	42.3235	-
31.07 09:40	42.3235	+0.0087
31.07 09:30	42.3148	-
31.07 09:20	42.3148	-
31.07 09:10	42.3148	-
31.07 09:03	42.3148	-
31.07 09:00	42.3148	+0.0337
31.07 08:50	42.2811	+0.0089
31.07 08:40	42.2722	-
31.07 08:30	42.2722	-
31.07 08:20	42.2722	-
31.07 08:10	42.2722	-
31.07 08:00	42.2722	-0.0125
31.07 07:50	42.2847	-0.0043
31.07 07:40	42.289	-0.0032
31.07 07:30	42.2922	-
31.07 07:20	42.2922	-
31.07 07:10	42.2922	+0.0011
31.07 07:03	42.2911	-
31.07 07:00	42.2911	-0.0305
31.07 06:50	42.3216	-0.0061
31.07 06:40	42.3277	+0.001
31.07 06:30	42.3267	+0.0009
31.07 06:20	42.3258	+0.006
31.07 06:10	42.3198	-0.0034
31.07 06:00	42.3232	+0.1503
31.07 05:50	42.1729	-0.0104
31.07 05:40	42.1833	-
31.07 05:30	42.1833	-
31.07 05:20	42.1833	-
31.07 05:10	42.1833	-
31.07 05:03	42.1833	-
31.07 05:00	42.1833	-0.0053
31.07 04:50	42.1886	-
31.07 04:45	42.1886	+0.0037
31.07 04:30	42.1849	+0.004
31.07 04:20	42.1809	-
31.07 04:10	42.1809	-0.0001
31.07 04:00	42.181	-0.022
31.07 03:50	42.203	-
31.07 03:40	42.203	-
31.07 03:30	42.203	+0.0133
31.07 03:20	42.1897	+0.0056
31.07 03:10	42.1841	-
31.07 03:03	42.1841	-
31.07 03:00	42.1841	+0.0057
31.07 02:50	42.1784	-0.0016
31.07 02:40	42.18	-0.0064
31.07 02:30	42.1864	-0.0001
31.07 02:20	42.1865	+0.0079
31.07 02:10	42.1786	-0.0035
31.07 02:00	42.1821	-0.0113
31.07 01:50	42.1934	-
31.07 01:40	42.1934	-
31.07 01:30	42.1934	-
31.07 01:20	42.1934	-0.0092
31.07 01:10	42.2026	+0.0029
31.07 01:03	42.1997	-0.0009
31.07 01:00	42.2006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.8836

макс: 42.3669

за неделю:

42.2184

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	42.2184	-0.0028
31.07 23:50	42.2212	+0.0009
31.07 22:50	42.2199	-0.0054
31.07 21:50	42.2185	+0.0018
31.07 20:50	42.2125	-0.0009
31.07 19:50	42.2146	+0.0133
31.07 18:50	42.2117	+0.0018
31.07 17:50	42.2122	-0.0162
31.07 16:50	42.2184	+0.0026
31.07 15:50	42.2136	-0.049
31.07 14:50	42.2646	-0.0233
31.07 13:50	42.2847	-0.0025
31.07 12:50	42.2827	+0.0348
31.07 11:50	42.2571	-0.0607
31.07 10:50	42.3074	-0.0081
31.07 09:50	42.3235	+0.0337
31.07 08:50	42.2811	-0.0125
31.07 07:50	42.2847	-0.0305
31.07 06:50	42.3216	+0.1503
31.07 05:50	42.1729	-0.0053
31.07 04:50	42.1886	-0.022
31.07 03:50	42.203	+0.0057
31.07 02:50	42.1784	-0.0113
31.07 01:50	42.1934	+0.0213
31.07 00:50	42.1793	-0.0125
30.07 23:50	42.1918	+0.009
30.07 22:50	42.1828	+0.0145
30.07 21:50	42.1759	-0.0223
30.07 20:50	42.2031	-0.0107
30.07 19:50	42.2069	+0.02
30.07 18:50	42.1925	-0.0267
30.07 17:50	42.2248	+0.0125
30.07 16:50	42.2123	+0.0043
30.07 15:50	42.2063	+0.0071
30.07 14:50	42.2048	+0.0595
30.07 13:50	42.1372	+0.0142
30.07 12:50	42.1366	-0.0888
30.07 11:50	42.2137	+0.0107
30.07 10:50	42.1963	+0.0602
30.07 08:40	42.1424	-0.0462
30.07 07:50	42.1854	-0.0035
30.07 06:50	42.1917	+0.0444
30.07 05:50	42.143	+0.1255
30.07 04:50	42.0046	+0.0143
30.07 03:50	42.0029	-0.0053
30.07 02:50	42.0201	-0.0035
30.07 01:50	42.0171	+0.0126
30.07 00:50	42.0062	+0.0018
29.07 23:50	42.0067	+0.0042
29.07 22:50	42.0027	-
29.07 21:50	42.0096	-0.0203
29.07 20:50	42.0343	-0.0057
29.07 19:50	42.0399	-
29.07 18:50	42.0373	+0.0093
29.07 17:50	42.0295	+0.0259
29.07 16:50	42.0036	+0.0161
29.07 15:50	41.9797	+0.0185
29.07 14:50	41.9664	-0.0061
29.07 13:50	41.9762	-0.008
29.07 12:50	41.9791	-0.0202
29.07 11:50	41.9982	+0.007
29.07 10:50	41.9927	-0.0096
29.07 09:50	42.0039	-0.0044
29.07 08:50	42.0086	+0.0036
29.07 07:50	42.0057	+0.0159
29.07 06:50	41.9887	-
29.07 05:50	41.9876	+0.0524
29.07 04:50	41.9413	-0.0124
29.07 03:50	41.961	+0.0097
29.07 02:50	41.9388	-0.0083
29.07 01:50	41.9517	-0.0027
29.07 00:50	41.9304	+0.007
28.07 23:50	41.9433	-0.0068
28.07 22:50	41.9456	-0.0185
28.07 21:50	41.9688	-0.0026
28.07 20:50	41.9725	+0.0211
28.07 19:50	41.9384	+0.0109
28.07 18:50	41.9366	+0.0004
28.07 17:50	41.9362	+0.0315
28.07 16:50	41.9047	+0.0211
28.07 15:50	41.8836	-0.079
28.07 14:50	41.9591	+0.0194
28.07 13:50	41.944	-0.0578
28.07 12:50	42.0037	-0.0153
28.07 11:50	42.0144	-0.0471
28.07 10:50	42.0686	-0.0963
28.07 09:50	42.1679	+0.0266
28.07 08:50	42.1495	+0.0498
28.07 07:50	42.0997	-0.0239
28.07 06:50	42.1313	+0.0239
28.07 05:50	42.0933	-0.0875
28.07 04:50	42.1881	-0.0148
28.07 03:50	42.1901	+0.0177
28.07 02:50	42.1682	-0.0001
28.07 01:50	42.1802	+0.0053
28.07 00:50	42.175	-0.0018
27.07 23:50	42.1768	-0.0098
27.07 22:50	42.1855	+0.008
27.07 21:50	42.1777	+0.0037
27.07 20:50	42.1789	-0.0071
27.07 19:50	42.1952	+0.0107
27.07 18:50	42.1806	-0.0167
27.07 17:50	42.1973	+0.0328
27.07 16:50	42.1544	+0.007
27.07 15:50	42.1407	+0.0116
27.07 14:50	42.1224	+0.0248
27.07 13:50	42.1057	-0.0959
27.07 12:50	42.201	-0.0999
27.07 11:50	42.2985	-0.0654
27.07 10:50	42.3669	+0.0761
27.07 09:50	42.3002	+0.1177
27.07 08:50	42.1792	-
27.07 07:50	42.1792	-0.0122
27.07 06:50	42.1849	+0.0016
27.07 05:50	42.1833	+0.0586
27.07 04:50	42.1324	-0.0009
27.07 03:50	42.1223	+0.0106
27.07 02:50	42.1204	-0.0294
27.07 01:50	42.1377	-
27.07 00:50	42.1473	-
26.07 23:50	42.148	-
26.07 22:50	42.1395	-0.1182
26.07 21:50	42.2574	+0.004
26.07 20:50	42.2577	-
26.07 19:50	42.2558	+0.0053
26.07 18:50	42.2591	-0.0047
26.07 17:50	42.266	-0.0044
26.07 16:50	42.2668	+0.0018
26.07 15:50	42.2606	-0.0007
26.07 14:50	42.2603	-0.0013
26.07 13:50	42.2658	-
26.07 12:50	42.2622	-
26.07 11:50	42.263	-
26.07 10:50	42.2635	-
26.07 09:50	42.2622	-
26.07 08:50	42.2592	-
26.07 07:50	42.2696	+0.0021
26.07 06:50	42.2621	-
26.07 05:50	42.2592	+0.0005
26.07 04:50	42.2617	-0.001
26.07 03:50	42.265	-
26.07 02:50	42.2593	+0.0062
26.07 01:50	42.2582	-
26.07 00:50	42.259	+0.0027
25.07 23:50	42.2565	-
25.07 22:50	42.2613	-
25.07 21:50	42.261	+0.0024
25.07 20:50	42.2686	-
25.07 19:50	42.2659	-
25.07 18:50	42.2615	-0.0001
25.07 17:50	42.2616	-0.0004
25.07 16:50	42.2644	+0.0086
25.07 15:50	42.2585	-
25.07 14:50	42.2661	+0.1316
25.07 13:50	42.1345	-
25.07 12:50	42.1281	-
25.07 11:50	42.1291	-
25.07 10:50	42.1288	-0.0002
25.07 09:50	42.1339	-
25.07 08:50	42.129	-
25.07 07:50	42.1309	-
25.07 06:50	42.1336	-
25.07 05:50	42.1351	-
25.07 04:50	42.1337	-0.0003
25.07 03:50	42.134	-
25.07 02:50	42.1333	-
25.07 01:50	42.1296	-0.0009
25.07 00:50	42.1305

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 41.8038

макс: 50.9223

за месяц:

42.2184

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	42.192	+0.1597
29.07.2026	42.0323	+0.0947
28.07.2026	41.9376	-0.2372
27.07.2026	42.1748	-0.0874
26.07.2026	42.2622	-0.0008
25.07.2026	42.263	+0.0949
24.07.2026	42.1681	-0.625
23.07.2026	42.7931	-0.0157
22.07.2026	42.8088	+0.086
21.07.2026	42.7228	+0.1669
20.07.2026	42.5559	+0.1096
19.07.2026	42.4463	+0.0007
18.07.2026	42.4456	-0.0296
17.07.2026	42.4752	-0.0278
16.07.2026	42.503	-0.0232
15.07.2026	42.5262	-0.1351
14.07.2026	42.6613	+0.4425
13.07.2026	42.2188	-3.6349
12.07.2026	45.8537	+2.2202
11.07.2026	43.6335	+1.0409
10.07.2026	42.5926	-8.3297
09.07.2026	50.9223	+8.2492
08.07.2026	42.6731	+0.0954
07.07.2026	42.5777	+0.222
06.07.2026	42.3557	-0.0106
05.07.2026	42.3663	-0.0003
04.07.2026	42.3666	-0.2468
03.07.2026	42.6134	+0.4034
02.07.2026	42.21	+0.4062
01.07.2026	41.8038	-2.8422
30.06.2026	44.646

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 40.8145

макс: 67.6451

за квартал:

42.2184

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	42.192	+0.1597
29.07.2026	42.0323	+0.0947
28.07.2026	41.9376	-0.2372
27.07.2026	42.1748	-0.0874
26.07.2026	42.2622	-0.0008
25.07.2026	42.263	+0.0949
24.07.2026	42.1681	-0.625
23.07.2026	42.7931	-0.0157
22.07.2026	42.8088	+0.086
21.07.2026	42.7228	+0.1669
20.07.2026	42.5559	+0.1096
19.07.2026	42.4463	+0.0007
18.07.2026	42.4456	-0.0296
17.07.2026	42.4752	-0.0278
16.07.2026	42.503	-0.0232
15.07.2026	42.5262	-0.1351
14.07.2026	42.6613	+0.4425
13.07.2026	42.2188	-3.6349
12.07.2026	45.8537	+2.2202
11.07.2026	43.6335	+1.0409
10.07.2026	42.5926	-8.3297
09.07.2026	50.9223	+8.2492
08.07.2026	42.6731	+0.0954
07.07.2026	42.5777	+0.222
06.07.2026	42.3557	-0.0106
05.07.2026	42.3663	-0.0003
04.07.2026	42.3666	-0.2468
03.07.2026	42.6134	+0.4034
02.07.2026	42.21	+0.4062
01.07.2026	41.8038	-2.8422
30.06.2026	44.646	+2.1191
29.06.2026	42.5269	+1.1694
28.06.2026	41.3575	+0.1132
27.06.2026	41.2443	-3.5664
26.06.2026	44.8107	+3.5437
25.06.2026	41.267	+0.0942
24.06.2026	41.1728	-26.4723
23.06.2026	67.6451	+23.7442
21.06.2026	43.9009	+2.8554
20.06.2026	41.0455	+0.0075
19.06.2026	41.038	+0.0117
18.06.2026	41.0263	+0.0674
17.06.2026	40.9589	-0.0617
16.06.2026	41.0206	+0.1214
15.06.2026	40.8992	+0.0261
14.06.2026	40.8731	+0.0005
13.06.2026	40.8726	-0.1054
12.06.2026	40.978	-0.0738
11.06.2026	41.0518	+0.0108
10.06.2026	41.041	+0.0284
09.06.2026	41.0126	-0.1653
08.06.2026	41.1779	+0.0038
07.06.2026	41.1741	+0.0002
06.06.2026	41.1739	+0.0295
05.06.2026	41.1444	-0.1028
04.06.2026	41.2472	+0.17
03.06.2026	41.0772	+0.26
02.06.2026	40.8172	+0.0027
01.06.2026	40.8145	-0.2052
31.05.2026	41.0197	+0.0053
30.05.2026	41.0144	-0.1694
29.05.2026	41.1838	-0.2371
28.05.2026	41.4209	-0.3491
27.05.2026	41.77	+0.1035
26.05.2026	41.6665	-0.674
25.05.2026	42.3405	+0.0102
24.05.2026	42.3303	+0.0007
23.05.2026	42.3296	-0.0954
22.05.2026	42.425	-0.0802
21.05.2026	42.5052	+0.0844
20.05.2026	42.4208	-0.0268
19.05.2026	42.4476	-0.2822
18.05.2026	42.7298	+0.042
17.05.2026	42.6878	-0.0011
16.05.2026	42.6889	+0.043
15.05.2026	42.6459	+0.2943
14.05.2026	42.3516	-0.277
13.05.2026	42.6286	-0.3403
12.05.2026	42.9689	-0.2582
11.05.2026	43.2271	+0.2082
10.05.2026	43.0189	+0.0027
09.05.2026	43.0162	-0.1989
08.05.2026	43.2151	+0.0497
07.05.2026	43.1654	-0.0421
06.05.2026	43.2075	+0.14
05.05.2026	43.0675	+0.0493
04.05.2026	43.0182	-0.1204
03.05.2026	43.1386	+0.0015
02.05.2026	43.1371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот