Курсы криптовалют к Snek

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Snek

Курс казахстанского тенге (KZT) к Snek (SNEK)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - SNEK / Обратный расчет: курс Snek к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно snek, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0922

макс: 3.338

за сутки:

3.338

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	3.338	+0.0087
24.10 17:40	3.3293	-
24.10 17:30	3.3293	+0.0437
24.10 17:20	3.2856	+0.0193
24.10 17:10	3.2663	-0.0037
24.10 17:03	3.27	+0.0043
24.10 17:00	3.2657	+0.002
24.10 16:50	3.2637	+0.0075
24.10 16:40	3.2562	+0.0101
24.10 16:30	3.2461	+0.004
24.10 16:20	3.2421	+0.0001
24.10 16:10	3.242	+0.0009
24.10 16:00	3.2411	+0.0018
24.10 15:50	3.2393	-0.0017
24.10 15:40	3.241	-0.0014
24.10 15:30	3.2424	+0.0043
24.10 15:20	3.2381	+0.0019
24.10 15:10	3.2362	-0.0036
24.10 15:03	3.2398	+0.0023
24.10 15:00	3.2375	-0.0016
24.10 14:50	3.2391	+0.0028
24.10 14:40	3.2363	+0.0011
24.10 14:30	3.2352	+0.0193
24.10 14:20	3.2159	+0.001
24.10 14:10	3.2149	-0.0037
24.10 14:00	3.2186	-0.0019
24.10 13:50	3.2205	-0.002
24.10 13:40	3.2225	-0.0016
24.10 13:30	3.2241	-0.001
24.10 13:20	3.2251	-0.0014
24.10 13:03	3.2265	-0.0005
24.10 13:00	3.227	+0.0014
24.10 12:50	3.2256	+0.0008
24.10 12:40	3.2248	+0.0021
24.10 12:30	3.2227	+0.0078
24.10 12:20	3.2149	-0.0007
24.10 12:10	3.2156	-0.0003
24.10 12:00	3.2159	-0.0162
24.10 11:50	3.2321	+0.003
24.10 11:40	3.2291	+0.0005
24.10 11:30	3.2286	+0.0044
24.10 11:20	3.2242	+0.0041
24.10 11:10	3.2201	+0.0018
24.10 11:03	3.2183	+0.0029
24.10 11:00	3.2154	+0.0028
24.10 10:50	3.2126	-0.0022
24.10 10:40	3.2148	+0.0005
24.10 10:30	3.2143	-0.0005
24.10 10:20	3.2148	+0.0005
24.10 10:10	3.2143	+0.0016
24.10 10:00	3.2127	+0.0004
24.10 09:50	3.2123	+0.0007
24.10 09:40	3.2116	+0.0058
24.10 09:30	3.2058	+0.01
24.10 09:20	3.1958	+0.0004
24.10 09:10	3.1954	+0.0018
24.10 09:03	3.1936	-0.0019
24.10 09:00	3.1955	-0.001
24.10 08:50	3.1965	-0.0106
24.10 08:40	3.2071	+0.0066
24.10 08:30	3.2005	+0.0031
24.10 08:20	3.1974	+0.0005
24.10 08:10	3.1969	-0.0014
24.10 08:00	3.1983	+0.0017
24.10 07:50	3.1966	+0.001
24.10 07:40	3.1956	+0.0037
24.10 07:30	3.1919	+0.0046
24.10 07:20	3.1873	-0.0005
24.10 07:10	3.1878	-0.0018
24.10 07:03	3.1896	+0.0001
24.10 07:00	3.1895	-0.0072
24.10 06:50	3.1967	-0.0025
24.10 06:40	3.1992	-0.0008
24.10 06:30	3.2	+0.0003
24.10 06:20	3.1997	+0.0022
24.10 06:10	3.1975	-0.0003
24.10 06:00	3.1978	+0.0003
24.10 05:50	3.1975	-0.0022
24.10 05:40	3.1997	-0.0026
24.10 05:30	3.2023	+0.0059
24.10 05:20	3.1964	-0.0024
24.10 05:10	3.1988	+0.0009
24.10 05:03	3.1979	-0.0007
24.10 05:00	3.1986	+0.0009
24.10 04:50	3.1977	+0.0006
24.10 04:40	3.1971	-0.0011
24.10 04:30	3.1982	+0.0002
24.10 04:20	3.198	+0.0017
24.10 04:10	3.1963	+0.0016
24.10 04:00	3.1947	+0.0009
24.10 03:50	3.1938	+0.0187
24.10 03:40	3.1751	-0.0006
24.10 03:30	3.1757	+0.0032
24.10 03:20	3.1725	+0.0056
24.10 03:10	3.1669	-0.0045
24.10 03:03	3.1714	+0.0013
24.10 02:50	3.1701	-0.0014
24.10 02:40	3.1715	+0.001
24.10 02:30	3.1705	+0.0004
24.10 02:20	3.1701	+0.0001
24.10 02:10	3.17	+0.0056
24.10 02:00	3.1644	+0.0118
24.10 01:50	3.1526	-0.0014
24.10 01:40	3.154	-0.0007
24.10 01:30	3.1547	-0.0023
24.10 01:20	3.157	+0.0017
24.10 01:10	3.1553	-0.0009
24.10 01:03	3.1562	+0.0019
24.10 01:00	3.1543	-0.0059
24.10 00:50	3.1602	+0.0007
24.10 00:40	3.1595	-0.0018
24.10 00:30	3.1613	+0.0028
24.10 00:20	3.1585	-0.0018
24.10 00:10	3.1603	+0.0158
24.10 00:00	3.1445	+0.0063
23.10 23:50	3.1382	-0.0012
23.10 23:40	3.1394	-0.0008
23.10 23:30	3.1402	-
23.10 23:20	3.1402	-0.0038
23.10 23:10	3.144	-0.0061
23.10 23:03	3.1501	-0.0025
23.10 23:00	3.1526	+0.0016
23.10 22:50	3.151	-0.006
23.10 22:40	3.157	+0.0648
23.10 22:30	3.0922	-0.0014
23.10 22:20	3.0936	-0.0044
23.10 22:10	3.098	-0.0523
23.10 22:00	3.1503	+0.0056
23.10 21:50	3.1447	-0.0034
23.10 21:40	3.1481	-0.0003
23.10 21:30	3.1484	-
23.10 21:20	3.1484	-0.0001
23.10 21:10	3.1485	+0.0003
23.10 21:03	3.1482	-0.0014
23.10 21:00	3.1496	-0.0058
23.10 20:50	3.1554	+0.0004
23.10 20:40	3.155	+0.005
23.10 20:30	3.15	-0.0014
23.10 20:20	3.1514	+0.0006
23.10 20:10	3.1508	+0.0098
23.10 20:00	3.141	+0.0039
23.10 19:50	3.1371	-0.0015
23.10 19:40	3.1386	+0.0044
23.10 19:30	3.1342	+0.0015
23.10 19:20	3.1327	-0.0001
23.10 19:10	3.1328	+0.001
23.10 19:03	3.1318	+0.0009
23.10 19:00	3.1309	+0.0011
23.10 18:50	3.1298	-0.0042
23.10 18:40	3.134	+0.0002
23.10 18:30	3.1338	+0.0009
23.10 18:20	3.1329	-0.0061
23.10 18:10	3.139	-0.0115
23.10 18:00	3.1505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0142

макс: 3.338

за неделю:

3.338

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	3.338	+0.002
24.10 16:50	3.2637	+0.0018
24.10 15:50	3.2393	-0.0016
24.10 14:50	3.2391	-0.0019
24.10 13:50	3.2205	+0.0014
24.10 12:50	3.2256	-0.0162
24.10 11:50	3.2321	+0.0028
24.10 10:50	3.2126	+0.0004
24.10 09:50	3.2123	-0.001
24.10 08:50	3.1965	+0.0017
24.10 07:50	3.1966	-0.0072
24.10 06:50	3.1967	+0.0003
24.10 05:50	3.1975	+0.0009
24.10 04:50	3.1977	+0.0009
24.10 03:50	3.1938	+0.0013
24.10 02:50	3.1701	+0.0118
24.10 01:50	3.1526	-0.0059
24.10 00:50	3.1602	+0.0063
23.10 23:50	3.1382	+0.0016
23.10 22:50	3.151	+0.0056
23.10 21:50	3.1447	-0.0058
23.10 20:50	3.1554	+0.0039
23.10 19:50	3.1371	+0.0011
23.10 18:50	3.1298	+0.0034
23.10 17:50	3.1471	+0.0028
23.10 16:50	3.1243	+0.0059
23.10 15:50	3.1192	-0.0132
23.10 14:50	3.1352	-0.0018
23.10 13:50	3.1368	-0.001
23.10 12:50	3.1377	-0.0026
23.10 11:50	3.1265	+0.0029
23.10 10:50	3.1733	-0.0038
23.10 09:50	3.1762	-0.0035
23.10 08:50	3.1805	-0.002
23.10 07:50	3.1627	-0.0049
23.10 06:50	3.1884	+0.0031
23.10 05:50	3.1855	+0.0034
23.10 04:50	3.1947	-0.0016
23.10 03:50	3.1946	-0.0025
23.10 02:50	3.197	-0.0001
23.10 01:50	3.1988	-0.0004
23.10 00:50	3.2006	-0.0029
22.10 23:50	3.1734	+0.0045
22.10 22:50	3.1943	+0.0004
22.10 21:50	3.2065	-0.0014
22.10 20:50	3.2058	+0.0056
22.10 19:50	3.198	-0.0016
22.10 18:50	3.1798	-0.0402
22.10 17:50	3.1707	+0.04
22.10 16:50	3.1371	-0.0372
22.10 15:50	3.178	+0.0341
22.10 14:50	3.1465	+0.0004
22.10 13:50	3.1463	+0.0063
22.10 12:50	3.1407	+0.0067
22.10 11:50	3.1226	-0.0015
22.10 10:50	3.1116	-0.0025
22.10 09:50	3.1134	+0.0147
22.10 08:50	3.0958	+0.0002
22.10 07:50	3.086	+0.0077
22.10 06:50	3.0761	+0.0194
22.10 05:50	3.0516	+0.0039
22.10 04:50	3.0256	-0.0026
22.10 03:50	3.0261	+0.002
22.10 02:50	3.0196	+0.0001
22.10 01:50	3.0142	-0.0056
22.10 00:50	3.0204	+0.0004
21.10 23:50	3.02	-0.0058
21.10 22:50	3.0253	-0.0004
21.10 21:50	3.0254	-0.0005
21.10 20:50	3.0224	+0.0008
21.10 19:50	3.0203	+0.0003
21.10 18:50	3.0464	-0.0059
21.10 17:50	3.0946	-0.0204
21.10 16:50	3.1586	-0.0002
21.10 15:50	3.1795	+0.006
21.10 14:50	3.1807	-
21.10 13:50	3.1848	+0.0077
21.10 12:50	3.167	-0.0017
21.10 11:50	3.1806	+0.0022
21.10 10:50	3.181	+0.0039
21.10 09:50	3.1819	+0.0008
21.10 08:50	3.1785	-0.0003
21.10 07:50	3.1781	-0.0041
21.10 06:50	3.184	-0.0041
21.10 05:50	3.1843	-0.0016
21.10 04:50	3.179	-0.0006
21.10 03:50	3.1911	+0.0042
21.10 02:50	3.1884	-0.0018
21.10 01:50	3.1898	+0.0032
21.10 00:50	3.1973	+0.0022
20.10 23:50	3.2079	-0.0016
20.10 22:50	3.2188	+0.0033
20.10 21:50	3.2049	-0.0004
20.10 20:50	3.1838	+0.0034
20.10 19:50	3.163	-0.0009
20.10 18:50	3.1561	-0.0025
20.10 17:50	3.1734	-0.0247
20.10 16:50	3.2828	+0.0262
20.10 15:50	3.1732	+0.0068
20.10 14:50	3.2302	+0.0037
20.10 13:50	3.2351	-0.0027
20.10 12:50	3.2411	+0.0026
20.10 11:50	3.249	+0.0015
20.10 10:50	3.2557	+0.0021
20.10 09:50	3.1319	+0.0026
20.10 08:50	3.1301	-0.0005
20.10 07:50	3.1311	-0.0059
20.10 06:50	3.1232	-0.003
20.10 05:50	3.1355	-0.0041
20.10 04:50	3.1419	-0.0003
20.10 03:50	3.1248	-0.0074
20.10 02:50	3.1319	-0.0009
20.10 01:50	3.1316	-0.0027
20.10 00:50	3.1343	-0.0012
19.10 23:50	3.1326	-0.0014
19.10 22:50	3.1338	-0.0006
19.10 21:50	3.1273	+0.0044
19.10 20:50	3.1253	-0.0055
19.10 19:50	3.1302	+0.002
19.10 18:50	3.1178	-0.0164
19.10 17:50	3.142	-0.0269
19.10 16:50	3.1228	+0.0002
19.10 15:50	3.1689	+0.0071
19.10 14:50	3.172	+0.0057
19.10 13:50	3.1326	-0.0037
19.10 12:50	3.1298	-0.0016
19.10 11:50	3.1356	-0.0022
19.10 10:50	3.1483	-0.0047
19.10 09:50	3.1533	+0.0131
19.10 08:50	3.1478	-0.0004
19.10 07:50	3.1252	+0.0139
19.10 06:50	3.1017	-0.009
19.10 05:50	3.1138	-0.0155
19.10 04:50	3.103	-0.0013
19.10 03:50	3.1605	-0.001
19.10 02:50	3.17	-0.0395
19.10 01:50	3.2348	-0.0026
19.10 00:50	3.2649	+0.0016
18.10 23:50	3.2778	+0.0022
18.10 22:50	3.2773	+0.0101
18.10 21:50	3.289	+0.025
18.10 20:50	3.2392	+0.0003
18.10 19:50	3.2304	-0.0012
18.10 18:50	3.2243	+0.0001
18.10 17:53	3.2038	+0.0006
18.10 16:50	3.2063	+0.008
18.10 15:50	3.1906	+0.0054
18.10 14:50	3.1891	-0.0003
18.10 13:50	3.1638	-0.001
18.10 12:50	3.1583	-0.043
18.10 11:50	3.2487	+0.0007
18.10 10:50	3.2625	-0.0104
18.10 09:50	3.271	+0.003
18.10 08:50	3.2667	-0.0027
18.10 07:50	3.2599	-0.0124
18.10 06:50	3.2722	-0.0051
18.10 05:50	3.2869	+0.0015
18.10 04:50	3.2583	+0.0001
18.10 03:50	3.236	-0.0033
18.10 02:50	3.2345	+0.0032
18.10 01:50	3.2548	+0.0008
18.10 00:50	3.2751	-0.0042
17.10 23:50	3.17	+0.0017
17.10 22:50	3.1724	-0.0007
17.10 21:50	3.1553	-0.0008
17.10 20:50	3.1484	-0.0059
17.10 19:50	3.1538	+0.0074
17.10 18:50	3.147

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 2.535

макс: 3.9961

за месяц:

3.338

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	3.1445	+0.0111
22.10.2026	3.1334	+0.007
21.10.2026	3.1264	-0.0642
20.10.2026	3.1906	+0.054
19.10.2026	3.1366	-0.0987
18.10.2026	3.2353	+0.1927
17.10.2026	3.0426	+0.1497
16.10.2026	2.8929	+0.0575
15.10.2026	2.8354	+0.1545
14.10.2026	2.6809	-0.0092
13.10.2026	2.6901	+0.0729
12.10.2026	2.6172	+0.0822
11.10.2026	2.535	-0.0052
10.10.2026	2.5402	-0.3212
09.10.2026	2.8614	-0.122
08.10.2026	2.9834	+0.0482
07.10.2026	2.9352	+0.2477
06.10.2026	2.6875	-0.1962
05.10.2026	2.8837	-0.489
04.10.2026	3.3727	+0.021
02.10.2026	3.3517	-0.1937
01.10.2026	3.5454	-0.1014
30.09.2026	3.6468	-0.2539
29.09.2026	3.9007	-0.0954
28.09.2026	3.9961	+0.3032
27.09.2026	3.6929	+0.1601
25.09.2026	3.5328	-0.3725
24.09.2026	3.9053	-0.0497
23.09.2026	3.955

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 2.535

макс: 7.4052

за квартал:

3.338

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	3.1445	+0.0111
22.10.2026	3.1334	+0.007
21.10.2026	3.1264	-0.0642
20.10.2026	3.1906	+0.054
19.10.2026	3.1366	-0.0987
18.10.2026	3.2353	+0.1927
17.10.2026	3.0426	+0.1497
16.10.2026	2.8929	+0.0575
15.10.2026	2.8354	+0.1545
14.10.2026	2.6809	-0.0092
13.10.2026	2.6901	+0.0729
12.10.2026	2.6172	+0.0822
11.10.2026	2.535	-0.0052
10.10.2026	2.5402	-0.3212
09.10.2026	2.8614	-0.122
08.10.2026	2.9834	+0.0482
07.10.2026	2.9352	+0.2477
06.10.2026	2.6875	-0.1962
05.10.2026	2.8837	-0.489
04.10.2026	3.3727	+0.021
02.10.2026	3.3517	-0.1937
01.10.2026	3.5454	-0.1014
30.09.2026	3.6468	-0.2539
29.09.2026	3.9007	-0.0954
28.09.2026	3.9961	+0.3032
27.09.2026	3.6929	+0.1601
25.09.2026	3.5328	-0.3725
24.09.2026	3.9053	-0.0497
23.09.2026	3.955	-0.149
22.09.2026	4.104	-0.3025
21.09.2026	4.4065	-0.2549
20.09.2026	4.6614	+0.1118
19.09.2026	4.5496	-0.2985
18.09.2026	4.8481	-0.3612
17.09.2026	5.2093	+0.0519
16.09.2026	5.1574	+0.1984
15.09.2026	4.959	-0.0024
14.09.2026	4.9614	-0.0625
13.09.2026	5.0239	+0.0293
12.09.2026	4.9946	+0.0312
11.09.2026	4.9634	+0.2257
10.09.2026	4.7377	+0.3623
09.09.2026	4.3754	+0.0633
08.09.2026	4.3121	-0.1186
07.09.2026	4.4307	-0.1017
06.09.2026	4.5324	-0.2364
05.09.2026	4.7688	-0.0974
04.09.2026	4.8662	-0.1338
03.09.2026	5	-0.3538
02.09.2026	5.3538	+0.094
01.09.2026	5.2598	+0.0941
31.08.2026	5.1657	+0.2793
30.08.2026	4.8864	-0.1958
29.08.2026	5.0822	-0.1846
28.08.2026	5.2668	+0.0495
27.08.2026	5.2173	-0.0755
26.08.2026	5.2928	-0.013
23.08.2026	5.3058	-0.0241
22.08.2026	5.3299	-0.6378
21.08.2026	5.9677	-0.6635
20.08.2026	6.6312	-0.3425
19.08.2026	6.9737	-0.0737
18.08.2026	7.0474	-0.0009
17.08.2026	7.0483	+0.0025
16.08.2026	7.0458	-0.02
15.08.2026	7.0658	+0.2074
14.08.2026	6.8584	+0.2649
13.08.2026	6.5935	+0.0162
12.08.2026	6.5773	+0.2129
11.08.2026	6.3644	+0.2068
10.08.2026	6.1576	-0.0824
09.08.2026	6.24	+0.0538
08.08.2026	6.1862	-0.0657
07.08.2026	6.2519	-0.2013
06.08.2026	6.4532	-0.0721
05.08.2026	6.5253	+0.1058
04.08.2026	6.4195	-0.0313
03.08.2026	6.4508	-0.2428
02.08.2026	6.6936	-0.4421
01.08.2026	7.1357	-0.0775
31.07.2026	7.2132	-0.0747
30.07.2026	7.2879	-0.0355
29.07.2026	7.3234	-0.0147
28.07.2026	7.3381	+0.1559
27.07.2026	7.1822	-0.0062
26.07.2026	7.1884	-0.2168
25.07.2026	7.4052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот