Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Snek

    Курс Dogecoin (DOGE) к Snek (SNEK)

    Обновлено: 29.10.2026 23:30:01Dogecoin

    =
    Калькулятор DOGE - SNEK / Обратный расчет: курс Snek к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно snek, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 127.43
      макс: 133.85
      за сутки:
      130.95  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 23:30130.95-0.07
      29.10 23:20131.02+0.9
      29.10 23:10130.12-1.45
      29.10 23:03131.57-0.08
      29.10 23:00131.65-0.09
      29.10 22:50131.74+0.04
      29.10 22:40131.7+0.6
      29.10 22:30131.1+0.07
      29.10 22:20131.03+0.05
      29.10 22:10130.98-0.54
      29.10 22:00131.52+0.48
      29.10 21:50131.04+0.14
      29.10 21:40130.9-0.22
      29.10 21:30131.12-0.47
      29.10 21:20131.59-0.06
      29.10 21:10131.65+0.32
      29.10 21:03131.33+0.08
      29.10 21:00131.25-0.09
      29.10 20:50131.34-0.76
      29.10 20:40132.1+0.08
      29.10 20:30132.02-0.07
      29.10 20:20132.09-0.02
      29.10 20:10132.11-1.74
      29.10 19:03133.85+0.75
      29.10 18:10133.1-0.34
      29.10 18:00133.44+0.17
      29.10 17:50133.27-0.41
      29.10 17:40133.68+0.94
      29.10 17:30132.74-0.01
      29.10 17:20132.75+0.15
      29.10 17:10132.6-
      29.10 17:03132.6+0.11
      29.10 17:00132.49+0.66
      29.10 16:50131.83+0.27
      29.10 16:40131.56-0.17
      29.10 16:30131.73-0.16
      29.10 16:20131.89+0.05
      29.10 16:14131.84+0.54
      29.10 16:00131.3-0.45
      29.10 15:50131.75+0.49
      29.10 15:40131.26+0.59
      29.10 15:30130.67+0.22
      29.10 15:20130.45+0.09
      29.10 15:10130.36-0.22
      29.10 15:03130.58-0.01
      29.10 15:00130.59+0.04
      29.10 14:50130.55+0.02
      29.10 14:40130.53+0.01
      29.10 14:30130.52-
      29.10 14:20130.52+0.76
      29.10 14:10129.76-0.08
      29.10 14:00129.84+0.13
      29.10 13:50129.71+0.12
      29.10 13:40129.59+0.15
      29.10 13:30129.44-0.04
      29.10 13:20129.48-0.19
      29.10 13:10129.67+0.09
      29.10 13:03129.58-0.11
      29.10 13:00129.69+0.12
      29.10 12:50129.57-0.02
      29.10 12:40129.59-0.29
      29.10 12:30129.88+0.06
      29.10 12:20129.82+0.18
      29.10 12:10129.64+0.11
      29.10 12:00129.53+0.27
      29.10 11:50129.26-0.08
      29.10 11:40129.34-0.04
      29.10 11:30129.38+0.21
      29.10 11:20129.17+0.18
      29.10 11:10128.99-0.02
      29.10 11:03129.01-0.02
      29.10 11:00129.03-0.08
      29.10 10:50129.11+0.42
      29.10 10:40128.69+0.21
      29.10 10:30128.48-0.01
      29.10 10:20128.49-0.28
      29.10 10:10128.77-0.2
      29.10 10:00128.97+0.05
      29.10 09:50128.92-0.52
      29.10 09:40129.44+0.16
      29.10 09:30129.28-0.16
      29.10 09:20129.44-0.33
      29.10 09:10129.77-0.8
      29.10 09:03130.57-0.03
      29.10 09:00130.6+0.1
      29.10 08:50130.5-0.09
      29.10 08:40130.59-0.04
      29.10 08:30130.63-0.24
      29.10 08:20130.87+0.61
      29.10 08:10130.26+0.38
      29.10 08:00129.88+0.24
      29.10 07:50129.64+0.2
      29.10 07:40129.44+0.15
      29.10 07:30129.29+0.24
      29.10 07:20129.05-0.34
      29.10 07:10129.39-0.22
      29.10 07:03129.61-0.03
      29.10 07:00129.64+0.16
      29.10 06:50129.48-0.01
      29.10 06:40129.49-0.15
      29.10 06:30129.64-0.33
      29.10 06:20129.97-0.19
      29.10 06:10130.16-0.26
      29.10 06:00130.42+2.64
      29.10 05:50127.78+0.06
      29.10 05:40127.72+0.11
      29.10 05:30127.61+0.11
      29.10 05:20127.5+0.07
      29.10 05:10127.43-0.28
      29.10 05:03127.71-0.04
      29.10 05:00127.75-0.21
      29.10 04:50127.96-0.6
      29.10 04:40128.56-0.44
      29.10 04:30129-0.14
      29.10 04:20129.14+0.06
      29.10 04:10129.08-0.18
      29.10 04:00129.26-0.27
      29.10 03:50129.53-0.19
      29.10 03:40129.72-0.01
      29.10 03:30129.73+0.1
      29.10 03:20129.63+0.07
      29.10 03:10129.56-0.05
      29.10 03:03129.61-
      29.10 03:00129.61-
      29.10 02:50129.61-0.19
      29.10 02:40129.8-
      29.10 02:30129.8+0.01
      29.10 02:20129.79+0.15
      29.10 02:10129.64-0.09
      29.10 02:00129.73-0.06
      29.10 01:50129.79-0.11
      29.10 01:40129.9+0.26
      29.10 01:30129.64-0.33
      29.10 01:20129.97-0.29
      29.10 01:10130.26-0.45
      29.10 01:03130.71-0.13
      29.10 01:00130.84+0.39
      29.10 00:50130.45+0.16
      29.10 00:40130.29-0.46
      29.10 00:30130.75-0.06
      29.10 00:20130.81-0.06
      29.10 00:10130.87+0.2
      29.10 00:00130.67
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 111.49
      макс: 133.85
      за неделю:
      130.95  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 23:30130.95-0.09
      29.10 22:50131.74+0.48
      29.10 21:50131.04-0.09
      29.10 20:50131.34-1.74
      29.10 19:03133.85+0.75
      29.10 18:10133.1+0.17
      29.10 17:50133.27+0.66
      29.10 16:50131.83-0.45
      29.10 15:50131.75+0.04
      29.10 14:50130.55+0.13
      29.10 13:50129.71+0.12
      29.10 12:50129.57+0.27
      29.10 11:50129.26-0.08
      29.10 10:50129.11+0.05
      29.10 09:50128.92+0.1
      29.10 08:50130.5+0.24
      29.10 07:50129.64+0.16
      29.10 06:50129.48+2.64
      29.10 05:50127.78-0.21
      29.10 04:50127.96-0.27
      29.10 03:50129.53-
      29.10 02:50129.61-0.06
      29.10 01:50129.79+0.39
      29.10 00:50130.45+0.34
      28.10 23:50130.33+0.31
      28.10 22:50130.7-0.18
      28.10 21:50130.36+0.26
      28.10 20:50129.71+0.15
      28.10 19:50129.39+1.62
      28.10 17:30128.87-0.21
      28.10 16:50128.08+0.04
      28.10 15:50128.25-0.11
      28.10 14:50129.7+0.27
      28.10 13:50129.19-0.19
      28.10 12:50131.07-0.23
      28.10 11:50130.86+0.11
      28.10 10:50130.48-0.1
      28.10 09:50130.43+0.1
      28.10 08:50130.17-0.06
      28.10 07:50130.21-0.23
      28.10 06:50130.76+0.51
      28.10 05:50127.99-
      28.10 04:50128.39+0.18
      28.10 03:50128.09+1.32
      28.10 02:50127.62+0.87
      28.10 01:50126.3+0.15
      28.10 00:30126.05-1.13
      27.10 23:03127.18+0.18
      27.10 22:10127-0.84
      27.10 21:50122.69-0.19
      27.10 20:50124.54-0.04
      27.10 19:50123.77-0.52
      27.10 18:50124.7+0.01
      27.10 17:50124.81-0.58
      27.10 16:50124.42+0.36
      27.10 15:50124.24-0.06
      27.10 14:50123.85+0.14
      27.10 13:50122.71+0.41
      27.10 12:50121.71-0.11
      27.10 11:50121.76+1.08
      27.10 10:50121.1-0.41
      27.10 09:50121.1+0.24
      27.10 08:50121.06+0.34
      27.10 07:50120.8-0.19
      27.10 06:50121.06+0.08
      27.10 05:50121.03+0.41
      27.10 04:50120.9-0.07
      27.10 03:50121.28+0.11
      27.10 02:50121.14+0.03
      27.10 01:50120.38-0.07
      27.10 00:50120.54-0.03
      26.10 23:50120.15-0.04
      26.10 22:50120.42-0.26
      26.10 21:50120.68+0.35
      26.10 20:50120.82+0.24
      26.10 19:50120.52-0.32
      26.10 18:50121.62+0.03
      26.10 17:50121.4-0.24
      26.10 16:50120.58+0.17
      26.10 15:50121.1+0.14
      26.10 14:50121.48-0.03
      26.10 13:50121.45-0.03
      26.10 12:50121.57-0.03
      26.10 11:50121.56+0.11
      26.10 10:50120.63+0.06
      26.10 09:50120.78+0.12
      26.10 08:50120.84+0.08
      26.10 07:50120.76+0.06
      26.10 06:50119.68+0.02
      26.10 05:50119.69+0.6
      26.10 04:50119.7-0.15
      26.10 03:50120.69+0.46
      26.10 02:50120.17-0.02
      26.10 01:50120.11-0.29
      26.10 00:50119.75-0.09
      25.10 23:50119.95-
      25.10 22:50119.95-0.34
      25.10 21:50120.2-0.03
      25.10 20:50121.22-0.12
      25.10 19:50121.74+0.28
      25.10 18:50120.06+0.56
      25.10 17:50119.95-0.18
      25.10 16:50119.65+0.21
      25.10 15:50118.5+0.08
      25.10 14:50119.27-0.08
      25.10 13:50118.62+0.25
      25.10 12:50118.37-0.58
      25.10 11:50118.31-0.14
      25.10 10:50117.97-0.29
      25.10 09:50118.46-0.96
      25.10 08:50118.9+0.15
      25.10 07:50119.83-0.02
      25.10 06:50119.57-0.27
      25.10 05:50120.48-0.01
      25.10 04:50120.66-0.59
      25.10 03:50121.52-0.02
      25.10 02:50122.04-0.05
      25.10 01:50122.4+0.31
      25.10 00:50121.63+1.03
      24.10 23:50120.57+0.05
      24.10 22:50120.15+0.82
      24.10 21:50119.75+1.31
      24.10 20:50117.12+1.03
      24.10 19:50116.98+0.32
      24.10 18:50116+0.09
      24.10 17:50115.66+0.1
      24.10 16:50115+0.07
      24.10 15:50114.28+0.02
      24.10 14:50114.07-0.08
      24.10 13:50113.5+0.45
      24.10 12:50112.87-0.07
      24.10 11:50113.45-0.1
      24.10 10:50113.44-0.07
      24.10 09:50113.71-0.02
      24.10 08:50113.27+0.09
      24.10 07:50113.9-0.44
      24.10 06:50113.9-0.03
      24.10 05:50114.03+0.26
      24.10 04:50113.7+0.2
      24.10 03:50112.89+0.28
      24.10 02:50112.4-0.99
      24.10 01:50111.96-0.08
      24.10 00:50113.05+0.34
      23.10 23:50112.27+0.05
      23.10 22:50112.51+0.06
      23.10 21:50113.05-0.15
      23.10 20:50113.76-0.19
      23.10 19:50113.64+0.33
      23.10 18:50112.99+0.11
      23.10 17:50113.84-0.1
      23.10 16:50113.58+0.12
      23.10 15:50113.36+0.14
      23.10 14:50113.31-0.14
      23.10 13:50113+0.15
      23.10 12:50112.9+0.58
      23.10 11:50112.53-
      23.10 10:50113.87-0.02
      23.10 09:50114.04-0.16
      23.10 08:50114.07-0.05
      23.10 07:50112.78+0.08
      23.10 06:50113.63+0.2
      23.10 05:50113.49-0.55
      23.10 04:50113.99+0.12
      23.10 03:50113.23+0.19
      23.10 02:50112.82-0.12
      23.10 01:50113.02+0.06
      23.10 00:50113.02-0.22
      22.10 23:50111.49
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 98.8175
      макс: 165.31
      за месяц:
        130.95
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.2026129.66+6.62
      27.10.2026123.04+2.22
      26.10.2026120.82+1.23
      25.10.2026119.59+3.85
      24.10.2026115.74+2.6
      23.10.2026113.14+1.23
      22.10.2026111.91-3.17
      21.10.2026115.08+0.05
      20.10.2026115.03+2.42
      19.10.2026112.61-2.38
      18.10.2026114.99+5.04
      17.10.2026109.95+3.46
      16.10.2026106.49+3.18
      15.10.2026103.31+2.15
      14.10.2026101.16-0.44
      13.10.2026101.6+0.05
      12.10.2026101.55+2.7325
      11.10.202698.8175-0.3632
      10.10.202699.1807-10.9893
      09.10.2026110.17-5.79
      08.10.2026115.96-1.46
      07.10.2026117.42+2.62
      06.10.2026114.8-11.23
      05.10.2026126.03-16.03
      04.10.2026142.06-0.63
      02.10.2026142.69-6.22
      01.10.2026148.91-2.65
      30.09.2026151.56-9.98
      29.09.2026161.54-3.77
      28.09.2026165.31
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 98.8175
      макс: 243.18
      за квартал:
        130.95
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.2026129.66+6.62
      27.10.2026123.04+2.22
      26.10.2026120.82+1.23
      25.10.2026119.59+3.85
      24.10.2026115.74+2.6
      23.10.2026113.14+1.23
      22.10.2026111.91-3.17
      21.10.2026115.08+0.05
      20.10.2026115.03+2.42
      19.10.2026112.61-2.38
      18.10.2026114.99+5.04
      17.10.2026109.95+3.46
      16.10.2026106.49+3.18
      15.10.2026103.31+2.15
      14.10.2026101.16-0.44
      13.10.2026101.6+0.05
      12.10.2026101.55+2.7325
      11.10.202698.8175-0.3632
      10.10.202699.1807-10.9893
      09.10.2026110.17-5.79
      08.10.2026115.96-1.46
      07.10.2026117.42+2.62
      06.10.2026114.8-11.23
      05.10.2026126.03-16.03
      04.10.2026142.06-0.63
      02.10.2026142.69-6.22
      01.10.2026148.91-2.65
      30.09.2026151.56-9.98
      29.09.2026161.54-3.77
      28.09.2026165.31+6.69
      27.09.2026158.62+7.1
      25.09.2026151.52-11.35
      24.09.2026162.87-8.95
      23.09.2026171.82-11.14
      22.09.2026182.96-1.81
      21.09.2026184.77+5.58
      20.09.2026179.19-0.14
      19.09.2026179.33-6.37
      18.09.2026185.7-3.06
      17.09.2026188.76+4.2
      16.09.2026184.56+0.87
      15.09.2026183.69-4.48
      14.09.2026188.17-2.04
      13.09.2026190.21-0.43
      12.09.2026190.64+1.99
      11.09.2026188.65+7.91
      10.09.2026180.74+2.68
      09.09.2026178.06+1.97
      08.09.2026176.09-5.15
      07.09.2026181.24-5.05
      06.09.2026186.29-3.3
      05.09.2026189.59-1.08
      04.09.2026190.67-3.47
      03.09.2026194.14-4.12
      02.09.2026198.26-0.7
      01.09.2026198.96+1.78
      31.08.2026197.18+4.54
      30.08.2026192.64-7.52
      29.08.2026200.16-11.67
      28.08.2026211.83-1.19
      27.08.2026213.02+3.75
      26.08.2026209.27+4.04
      25.08.2026205.23-19.1
      23.08.2026224.33-1.1
      22.08.2026225.43-5.83
      21.08.2026231.26-4.09
      20.08.2026235.35+5.49
      19.08.2026229.86+1.9
      18.08.2026227.96-0.27
      17.08.2026228.23+0.05
      16.08.2026228.18-1.37
      15.08.2026229.55+7.62
      14.08.2026221.93+6.72
      13.08.2026215.21-2.6
      12.08.2026217.81+8.35
      11.08.2026209.46+8.96
      10.08.2026200.5-4.56
      09.08.2026205.06+0.98
      08.08.2026204.08+0.58
      07.08.2026203.5-5.96
      06.08.2026209.46-4.68
      05.08.2026214.14+1.64
      04.08.2026212.5-1.52
      03.08.2026214.02-8.56
      02.08.2026222.58-12.82
      01.08.2026235.4-3.29
      31.07.2026238.69-4.49
      30.07.2026243.18

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.