Курсы криптовалют к Spell Token

Биткоин 67894.79
Эфириум 3270.92
Tether 1.0001
Solana 182.59
Binance Coin 580.75
USD Coin 1
Рипл 0.60075
Dogecoin 0.13364
Tokamak Network 6.7122
Cardano 0.41681
TRON 0.13737
Avalanche 28.6935
SHIBA INU 1.697E-5
Polkadot 5.8601
ChainLink 13.5518
Bitcoin Cash 377.5
NEAR Protocol 5.7303
Edelcoin 1.1242
LEOcoin 5.8295
Dai 1

Все криптовалюты » Казахстанский тенге » Spell Token »

Курс казахстанского тенге к Spell Token

Обновлено: 27.07.2024 03:20:01


	=
Калькулятор KZT - SPELL / Обратный расчет: курс Spell Token к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно spell token, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1637

макс: 3.3002

за сутки:

3.1637

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
27.07 03:20	3.1637	-0.0024
27.07 03:10	3.1661	-0.0061
27.07 03:00	3.1722	-0.0038
27.07 02:50	3.176	+0.004
27.07 02:40	3.172	+0.0043
27.07 02:30	3.1677	-0.0004
27.07 02:20	3.1681	+0.0009
27.07 02:10	3.1672	+0.0004
27.07 02:03	3.1668	-0.0009
27.07 02:00	3.1677	+0.0001
27.07 01:50	3.1676	-0.005
27.07 01:40	3.1726	+0.0049
27.07 01:30	3.1677	-0.0105
27.07 01:20	3.1782	+0.0062
27.07 01:10	3.172	-0.0009
27.07 01:00	3.1729	-0.0053
27.07 00:50	3.1782	+0.0004
27.07 00:40	3.1778	+0.0083
27.07 00:30	3.1695	-0.0114
27.07 00:20	3.1809	+0.0005
27.07 00:10	3.1804	+0.0012
27.07 00:03	3.1792	-0.0018
27.07 00:00	3.181	-0.0068
26.07 23:50	3.1878	+0.0007
26.07 23:40	3.1871	+0.0015
26.07 23:30	3.1856	-0.0041
26.07 23:20	3.1897	+0.0037
26.07 23:10	3.186	+0.006
26.07 23:00	3.18	+0.0065
26.07 22:50	3.1735	-0.0073
26.07 22:40	3.1808	-0.0039
26.07 22:30	3.1847	+0.0043
26.07 22:20	3.1804	-0.0074
26.07 22:10	3.1878	-0.0101
26.07 22:03	3.1979	-0.0023
26.07 22:00	3.2002	+0.0046
26.07 21:50	3.1956	-0.0011
26.07 21:40	3.1967	+0.005
26.07 21:30	3.1917	+0.0001
26.07 21:20	3.1916	-0.0086
26.07 21:10	3.2002	-0.0045
26.07 21:00	3.2047	-0.0021
26.07 20:50	3.2068	+0.0063
26.07 20:40	3.2005	+0.0057
26.07 20:30	3.1948	+0.0056
26.07 20:20	3.1892	+0.0063
26.07 20:10	3.1829	-0.0033
26.07 20:03	3.1862	+0.0057
26.07 20:00	3.1805	+0.0005
26.07 19:50	3.18	+0.0101
26.07 19:40	3.1699	-0.0034
26.07 19:30	3.1733	-0.0104
26.07 19:20	3.1837	-0.003
26.07 19:10	3.1867	-0.0045
26.07 19:00	3.1912	-0.012
26.07 18:50	3.2032	+0.002
26.07 18:40	3.2012	+0.0075
26.07 18:30	3.1937	-0.0144
26.07 18:20	3.2081	-0.001
26.07 18:10	3.2091	-0.0117
26.07 18:03	3.2208	-0.0032
26.07 18:00	3.224	+0.0095
26.07 17:50	3.2145	-0.0073
26.07 17:40	3.2218	+0.0037
26.07 17:30	3.2181	+0.0214
26.07 17:20	3.1967	+0.0066
26.07 17:10	3.1901	+0.0026
26.07 17:00	3.1875	-0.0241
26.07 16:50	3.2116	-0.0166
26.07 16:40	3.2282	-0.0019
26.07 16:30	3.2301	-0.0149
26.07 16:20	3.245	+0.0073
26.07 16:10	3.2377	+0.0023
26.07 16:03	3.2354	+0.0023
26.07 16:00	3.2331	-0.0006
26.07 15:50	3.2337	+0.0059
26.07 15:40	3.2278	+0.0125
26.07 15:30	3.2153	-0.0017
26.07 15:20	3.217	-0.0035
26.07 15:10	3.2205	+0.0051
26.07 15:00	3.2154	-0.0041
26.07 14:50	3.2195	+0.0052
26.07 14:40	3.2143	-0.0169
26.07 14:30	3.2312	-0.0119
26.07 14:20	3.2431	+0.0097
26.07 14:10	3.2334	-0.0076
26.07 14:03	3.241	-0.0013
26.07 14:00	3.2423	+0.0018
26.07 13:50	3.2405	+0.0187
26.07 13:40	3.2218	-0.0075
26.07 13:30	3.2293	+0.0142
26.07 13:20	3.2151	+0.0007
26.07 13:10	3.2144	-0.0015
26.07 13:00	3.2159	+0.0028
26.07 12:50	3.2131	-0.0023
26.07 12:40	3.2154	+0.0025
26.07 12:30	3.2129	+0.0021
26.07 12:20	3.2108	-0.0033
26.07 12:10	3.2141	+0.0078
26.07 12:03	3.2063	-0.0019
26.07 12:00	3.2082	+0.0105
26.07 11:50	3.1977	-0.0046
26.07 11:40	3.2023	+0.005
26.07 11:30	3.1973	-0.0122
26.07 11:20	3.2095	+0.0036
26.07 11:10	3.2059	-0.0095
26.07 11:00	3.2154	-0.0004
26.07 10:50	3.2158	+0.0049
26.07 10:40	3.2109	+0.0078
26.07 10:30	3.2031	-0.0219
26.07 10:20	3.225	-0.0038
26.07 10:10	3.2288	+0.0054
26.07 10:03	3.2234	-0.0013
26.07 10:00	3.2247	+0.0009
26.07 09:50	3.2238	-0.0073
26.07 09:40	3.2311	+0.0029
26.07 09:30	3.2282	-0.0031
26.07 09:20	3.2313	-0.0069
26.07 09:10	3.2382	+0.0032
26.07 09:00	3.235	-0.005
26.07 08:50	3.24	+0.0015
26.07 08:40	3.2385	-0.0111
26.07 08:30	3.2496	-0.0055
26.07 08:20	3.2551	+0.0106
26.07 08:10	3.2445	-0.0019
26.07 08:03	3.2464	-0.0033
26.07 08:00	3.2497	+0.0024
26.07 07:50	3.2473	+0.0034
26.07 07:40	3.2439	+0.0035
26.07 07:30	3.2404	-0.0128
26.07 07:20	3.2532	-0.0038
26.07 07:10	3.257	-0.0002
26.07 07:00	3.2572	+0.0028
26.07 06:50	3.2544	+0.006
26.07 06:40	3.2484	+0.0043
26.07 06:30	3.2441	+0.0067
26.07 06:20	3.2374	-0.0071
26.07 06:10	3.2445	-0.0123
26.07 06:03	3.2568	-0.0096
26.07 06:00	3.2664	-0.0013
26.07 05:50	3.2677	-0.0085
26.07 05:40	3.2762	-0.007
26.07 05:30	3.2832	-0.0011
26.07 05:20	3.2843	-0.0063
26.07 05:10	3.2906	+0.0005
26.07 05:00	3.2901	+0.001
26.07 04:50	3.2891	-0.0111
26.07 04:40	3.3002	+0.0082
26.07 04:30	3.292	+0.0037
26.07 04:20	3.2883	+0.0016
26.07 04:10	3.2867	-0.0135
26.07 04:03	3.3002	+0.0001
26.07 04:00	3.3001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7815

макс: 3.4421

за неделю:

3.1637

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
27.07 03:20	3.1637	-0.0038
27.07 02:50	3.176	+0.0001
27.07 01:50	3.1676	-0.0053
27.07 00:50	3.1782	-0.0068
26.07 23:50	3.1878	+0.0065
26.07 22:50	3.1735	+0.0046
26.07 21:50	3.1956	-0.0021
26.07 20:50	3.2068	+0.0005
26.07 19:50	3.18	-0.012
26.07 18:50	3.2032	+0.0095
26.07 17:50	3.2145	-0.0241
26.07 16:50	3.2116	-0.0006
26.07 15:50	3.2337	-0.0041
26.07 14:50	3.2195	+0.0018
26.07 13:50	3.2405	+0.0028
26.07 12:50	3.2131	+0.0105
26.07 11:50	3.1977	-0.0004
26.07 10:50	3.2158	+0.0009
26.07 09:50	3.2238	-0.005
26.07 08:50	3.24	+0.0024
26.07 07:50	3.2473	+0.0028
26.07 06:50	3.2544	-0.0013
26.07 05:50	3.2677	+0.001
26.07 04:50	3.2891	+0.0106
26.07 03:50	3.2895	-0.002
26.07 02:50	3.3187	+0.0056
26.07 01:50	3.3105	-0.0187
26.07 00:50	3.3405	-0.0243
25.07 23:50	3.4421	+0.0124
25.07 22:50	3.4142	+0.0223
25.07 21:50	3.4112	-0.0007
25.07 20:50	3.3552	+0.0059
25.07 19:50	3.343	-0.0022
25.07 18:50	3.3823	+0.0029
25.07 17:50	3.3477	+0.0032
25.07 16:50	3.4022	+0.0114
25.07 15:50	3.4128	-0.0011
25.07 14:50	3.3859	-0.0075
25.07 13:50	3.4126	+0.0006
25.07 12:50	3.3803	-0.0087
25.07 11:50	3.3847	-0.0004
25.07 10:50	3.3935	+0.0022
25.07 09:50	3.3692	+0.0052
25.07 08:50	3.3637	-0.0034
25.07 07:50	3.3555	-
25.07 06:50	3.3597	-0.0169
25.07 05:50	3.3741	-0.0188
25.07 04:50	3.3806	+0.0028
25.07 03:50	3.2571	-0.0153
25.07 02:50	3.2808	+0.0077
25.07 01:50	3.2527	-0.0219
25.07 00:50	3.2598	-0.0018
24.07 23:50	3.2053	+0.0089
24.07 22:50	3.2001	-0.0022
24.07 21:50	3.2055	+0.0067
24.07 20:50	3.1541	-0.0068
24.07 19:50	3.1677	-0.0056
24.07 18:50	3.1757	-0.0047
24.07 17:50	3.1327	+0.0053
24.07 16:50	3.1648	+0.0062
24.07 15:50	3.1661	-0.004
24.07 14:50	3.1563	+0.0033
24.07 13:50	3.152	-0.017
24.07 12:50	3.1798	+0.0081
24.07 11:50	3.1623	-0.0009
24.07 10:50	3.1778	-0.0091
24.07 09:50	3.2104	-0.0125
24.07 08:50	3.2233	-0.0077
24.07 07:50	3.2101	+0.0031
24.07 06:50	3.1866	-0.014
24.07 05:50	3.2127	+0.0085
24.07 04:50	3.2363	+0.0096
24.07 03:50	3.2469	-0.0021
24.07 02:50	3.2082	+0.0066
24.07 01:50	3.216	+0.0054
24.07 00:50	3.1888	+0.0007
23.07 23:50	3.1909	+0.0015
23.07 22:50	3.1948	+0.0067
23.07 21:50	3.2118	+0.0084
23.07 20:50	3.2188	+0.0295
23.07 19:50	3.2144	+0.0051
23.07 18:50	3.1675	+0.0065
23.07 17:50	3.1217	+0.0163
23.07 16:50	3.1735	-0.006
23.07 15:50	3.161	-0.0107
23.07 14:50	3.1478	+0.0028
23.07 13:50	3.1262	+0.0027
23.07 12:50	3.1042	-0.0146
23.07 11:50	3.1137	-0.0036
23.07 10:50	3.1907	-0.0017
23.07 09:50	3.1735	+0.0097
23.07 08:50	3.1674	-0.0075
23.07 07:50	3.1277	+0.0033
23.07 06:50	3.0848	+0.0126
23.07 05:50	3.0606	-0.0017
23.07 04:50	3.0651	-0.0119
23.07 03:50	3.0977	+0.0033
23.07 02:50	3.1052	-0.0029
23.07 01:50	3.0732	+0.0062
23.07 00:50	3.0377	-0.0096
22.07 23:50	3.0059	-0.0155
22.07 22:50	2.9968	-0.0003
22.07 21:50	3.0031	+0.0036
22.07 20:50	2.9993	+0.016
22.07 19:50	3.0044	+0.0066
22.07 18:50	2.9898	+0.0042
22.07 17:50	3.009	+0.0299
22.07 16:50	2.9833	-0.0035
22.07 15:50	2.9772	-0.0038
22.07 14:50	2.9684	+0.0038
22.07 13:50	2.9578	-0.0116
22.07 12:50	2.9872	+0.0124
22.07 11:50	3.0027	-0.0161
22.07 10:50	3.011	+0.0111
22.07 09:50	2.9945	+0.0154
22.07 08:50	2.9461	+0.0033
22.07 07:50	2.8984	+0.0101
22.07 06:50	2.8879	+0.0021
22.07 05:50	2.8617	+0.0045
22.07 04:50	2.8637	-0.0044
22.07 03:50	2.8481	+0.0082
22.07 02:50	2.8282	+0.0012
22.07 01:50	2.851	-0.0131
22.07 00:50	2.8372	-0.0044
21.07 23:50	2.8488	-0.0178
21.07 22:50	2.8836	+0.0111
21.07 21:50	2.9191	+0.0342
21.07 20:50	2.8786	-0.0264
21.07 19:50	2.8676	+0.0667
21.07 18:50	2.7815	+0.0031
21.07 17:50	2.9833	+0.0037
21.07 16:50	3.0175	+0.0097
21.07 15:50	3.0036	-0.0046
21.07 14:50	3.0265	+0.0068
21.07 13:50	3.0042	-0.0016
21.07 12:50	3.0041	+0.003
21.07 11:50	3.0066	-0.0092
21.07 10:50	3.0239	+0.0029
21.07 09:50	3.0221	-0.0005
21.07 08:50	3.0023	+0.0033
21.07 07:50	2.9979	+0.0033
21.07 06:50	2.9811	+0.0006
21.07 05:50	2.9712	-0.0033
21.07 04:50	2.9846	+0.0078
21.07 03:50	3.0056	-0.0008
21.07 02:50	3.0085	+0.0008
21.07 01:50	3.013	-0.0025
21.07 00:50	3.0104	-0.0032
20.07 23:50	2.9958	+0.0091
20.07 22:50	2.9911	-0.0072
20.07 21:50	2.9926	-0.0025
20.07 20:50	2.9841	+0.0005
20.07 19:50	3.0009	-0.0067
20.07 18:50	3.0053	+0.0121
20.07 17:50	3.0045	+0.0054
20.07 16:50	3.0262	-0.0026
20.07 15:50	3.0119	+0.0062
20.07 14:50	3.002	-0.002
20.07 13:50	2.995	+0.0099
20.07 12:50	2.9634	-0.0016
20.07 11:50	3.001	-0.0026
20.07 10:50	3.0086	+0.0027
20.07 09:50	2.9861	-0.0099
20.07 08:50	2.9954	-0.0042
20.07 07:50	2.9772	-0.0008
20.07 06:50	2.9675	+0.0004
20.07 05:50	3.0304	+0.0078
20.07 04:50	3.0351

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 2.7815

макс: 3.713

за месяц:

3.1637

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.07.2024	3.3699	+0.1738
24.07.2024	3.1961	+0.0395
23.07.2024	3.1566	+0.1713
22.07.2024	2.9853	+0.0412
21.07.2024	2.9441	-0.0578
20.07.2024	3.0019	-0.0874
19.07.2024	3.0893	+0.0174
18.07.2024	3.0719	+0.0643
17.07.2024	3.0076	+0.0058
16.07.2024	3.0018	-0.1566
15.07.2024	3.1584	-0.1668
14.07.2024	3.3252	-0.0545
13.07.2024	3.3797	-0.0524
12.07.2024	3.4321	+0.0576
11.07.2024	3.3745	+0.0267
10.07.2024	3.3478	-0.0181
09.07.2024	3.3659	-0.1002
08.07.2024	3.4661	+0.0651
07.07.2024	3.401	-0.0469
06.07.2024	3.4479	-0.2651
05.07.2024	3.713	+0.325
04.07.2024	3.388	+0.2606
03.07.2024	3.1274	+0.1016
02.07.2024	3.0258	+0.0412
01.07.2024	2.9846	-0.1063
30.06.2024	3.0909	-0.0072
29.06.2024	3.0981	+0.0848
28.06.2024	3.0133	-0.0276
27.06.2024	3.0409	+0.0078
26.06.2024	3.0331	-0.0069
25.06.2024	3.04

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.07.2024	3.3699	+0.1738
24.07.2024	3.1961	+0.0395
23.07.2024	3.1566	+0.1713
22.07.2024	2.9853	+0.0412
21.07.2024	2.9441	-0.0578
20.07.2024	3.0019	-0.0874
19.07.2024	3.0893	+0.0174
18.07.2024	3.0719	+0.0643
17.07.2024	3.0076	+0.0058
16.07.2024	3.0018	-0.1566
15.07.2024	3.1584	-0.1668
14.07.2024	3.3252	-0.0545
13.07.2024	3.3797	-0.0524
12.07.2024	3.4321	+0.0576
11.07.2024	3.3745	+0.0267
10.07.2024	3.3478	-0.0181
09.07.2024	3.3659	-0.1002
08.07.2024	3.4661	+0.0651
07.07.2024	3.401	-0.0469
06.07.2024	3.4479	-0.2651
05.07.2024	3.713	+0.325
04.07.2024	3.388	+0.2606
03.07.2024	3.1274	+0.1016
02.07.2024	3.0258	+0.0412
01.07.2024	2.9846	-0.1063
30.06.2024	3.0909	-0.0072
29.06.2024	3.0981	+0.0848
28.06.2024	3.0133	-0.0276
27.06.2024	3.0409	+0.0078
26.06.2024	3.0331	-0.0069
25.06.2024	3.04	-0.1289
24.06.2024	3.1689	+0.0586
23.06.2024	3.1103	+0.0198
22.06.2024	3.0905	+0.0413
21.06.2024	3.0492	+0.0215
20.06.2024	3.0277	-0.023
19.06.2024	3.0507	-0.0342
18.06.2024	3.0849	+0.2796
17.06.2024	2.8053	+0.1268
16.06.2024	2.6785	-0.0136
15.06.2024	2.6921	+0.0823
14.06.2024	2.6098	+0.1218
13.06.2024	2.488	+0.0771
12.06.2024	2.4109	-0.0385
11.06.2024	2.4494	+0.142
10.06.2024	2.3074	+0.0588
09.06.2024	2.2486	+0.0874
08.06.2024	2.1612	+0.1851
07.06.2024	1.9761	+0.1308
06.06.2024	1.8453	+0.0196
05.06.2024	1.8257	+0.0383
04.06.2024	1.7874	+0.0761
03.06.2024	1.7113	-0.3399
02.06.2024	2.0512	+0.0332
01.06.2024	2.018	-0.3391
31.05.2024	2.3571	-0.0331
30.05.2024	2.3902	+0.0517
29.05.2024	2.3385	+0.029
28.05.2024	2.3095	-0.0467
27.05.2024	2.3562	-0.1986
26.05.2024	2.5548	+0.06
25.05.2024	2.4948	+0.0046
24.05.2024	2.4902	+0.0007
23.05.2024	2.4895	-0.1077
22.05.2024	2.5972	+0.0077
21.05.2024	2.5895	-0.1627
20.05.2024	2.7522	+0.0193
19.05.2024	2.7329	+0.0527
18.05.2024	2.6802	-0.0279
17.05.2024	2.7081	-0.0613
16.05.2024	2.7694	-0.0786
15.05.2024	2.848	-0.0532
14.05.2024	2.9012	+0.0308
13.05.2024	2.8704	+0.0191
12.05.2024	2.8513	+0.0419
11.05.2024	2.8094	+0.0987
10.05.2024	2.7107	-0.0142
09.05.2024	2.7249	-0.0173
08.05.2024	2.7422	+0.0914
07.05.2024	2.6508	+0.0338
06.05.2024	2.617	+0.0135
05.05.2024	2.6035	+0.0308
04.05.2024	2.5727	-0.0832
03.05.2024	2.6559	-0.1013
02.05.2024	2.7572	-0.0592
01.05.2024	2.8164	+0.0833
30.04.2024	2.7331	+0.089
29.04.2024	2.6441	+0.1577
28.04.2024	2.4864	-0.0384
27.04.2024	2.5248	+2.5248
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот