Курсы криптовалют к Spell Token

Биткоин 26618.64
Эфириум 1595.53
Tether 1.0002
Binance Coin 210.84
Рипл 0.51042
USD Coin 1.0002
Lido Staked ETH 1593.44
Dogecoin 0.06169
Cardano 0.24658
Wrapped TRON 0.08355
Solana 19.4859
TRON 0.08376
Dai 1.0003
Polkadot 4.0348
Matic Network 0.52184
Лайткоин 65.1513
SHIBA INU 7.568E-6
Wrapped Bitcoin 26584.91
Bitcoin Cash 209.29
ChainLink 7.1772

Все криптовалюты » Казахстанский тенге » Spell Token »

Курс казахстанского тенге к Spell Token

Обновлено: 23.09.2023 23:10:01


	=
Калькулятор KZT - SPELL / Обратный расчет: курс Spell Token к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно spell token, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.845

макс: 4.1145

за сутки:

4.0466

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.09 23:10	4.0466	+0.005
23.09 23:00	4.0416	-0.0019
23.09 22:50	4.0435	-0.0064
23.09 22:40	4.0499	-0.0145
23.09 22:30	4.0644	+0.0039
23.09 22:20	4.0605	+0.0037
23.09 22:10	4.0568	-0.0026
23.09 22:03	4.0594	+0.0003
23.09 22:00	4.0591	+0.0044
23.09 21:50	4.0547	-0.0103
23.09 21:40	4.065	+0.013
23.09 21:30	4.052	-0.0003
23.09 21:20	4.0523	-0.0057
23.09 21:10	4.058	-0.0045
23.09 21:00	4.0625	-0.0019
23.09 20:50	4.0644	-0.0029
23.09 20:40	4.0673	-0.0205
23.09 20:30	4.0878	-0.0137
23.09 20:20	4.1015	-0.0035
23.09 20:10	4.105	-0.0058
23.09 20:03	4.1108	-0.0015
23.09 20:00	4.1123	-0.0022
23.09 19:50	4.1145	-
23.09 19:40	4.1145	+0.0101
23.09 19:30	4.1044	-0.0025
23.09 19:20	4.1069	+0.0006
23.09 19:10	4.1063	+0.0246
23.09 19:00	4.0817	-0.0034
23.09 18:50	4.0851	+0.0037
23.09 18:40	4.0814	+0.063
23.09 18:30	4.0184	+0.0174
23.09 18:20	4.001	+0.0027
23.09 18:10	3.9983	+0.018
23.09 18:03	3.9803	-0.0008
23.09 18:00	3.9811	-0.0004
23.09 17:50	3.9815	+0.0077
23.09 17:40	3.9738	-
23.09 17:30	3.9738	+0.0077
23.09 17:20	3.9661	-0.0108
23.09 17:10	3.9769	+0.0025
23.09 17:00	3.9744	+0.0137
23.09 16:50	3.9607	+0.0089
23.09 16:40	3.9518	-0.0145
23.09 16:30	3.9663	-0.0076
23.09 16:20	3.9739	-0.0027
23.09 16:10	3.9766	-0.0039
23.09 16:03	3.9805	+0.0006
23.09 16:00	3.9799	+0.0031
23.09 15:50	3.9768	-0.0092
23.09 15:40	3.986	+0.0018
23.09 15:30	3.9842	+0.0152
23.09 15:20	3.969	+0.0079
23.09 15:10	3.9611	+0.0354
23.09 15:00	3.9257	-0.0269
23.09 14:50	3.9526	-0.0078
23.09 14:40	3.9604	-0.0067
23.09 14:30	3.9671	-0.0074
23.09 14:20	3.9745	-0.0076
23.09 14:10	3.9821	-
23.09 14:03	3.9821	+0.0007
23.09 14:00	3.9814	-0.01
23.09 13:50	3.9914	-0.0085
23.09 13:40	3.9999	-0.0169
23.09 13:30	4.0168	+0.0306
23.09 13:20	3.9862	+0.007
23.09 13:10	3.9792	-0.0024
23.09 13:00	3.9816	-0.0024
23.09 12:50	3.984	-0.0011
23.09 12:40	3.9851	+0.0003
23.09 12:30	3.9848	+0.022
23.09 12:20	3.9628	+0.0084
23.09 12:10	3.9544	+0.0111
23.09 12:03	3.9433	+0.0002
23.09 12:00	3.9431	+0.0012
23.09 11:50	3.9419	+0.0009
23.09 11:40	3.941	+0.0085
23.09 11:30	3.9325	+0.0126
23.09 11:20	3.9199	+0.0164
23.09 11:10	3.9035	+0.0058
23.09 11:00	3.8977	-0.0048
23.09 10:50	3.9025	+0.0216
23.09 10:40	3.8809	-0.0013
23.09 10:30	3.8822	+0.0037
23.09 10:20	3.8785	-0.0069
23.09 10:10	3.8854	+0.0027
23.09 10:03	3.8827	-0.0005
23.09 10:00	3.8832	-0.0111
23.09 09:50	3.8943	-0.0074
23.09 09:40	3.9017	+0.0068
23.09 09:30	3.8949	+0.0017
23.09 09:20	3.8932	+0.0059
23.09 09:10	3.8873	+0.0086
23.09 09:00	3.8787	+0.0241
23.09 08:40	3.8546	+0.0079
23.09 08:30	3.8467	-0.002
23.09 08:20	3.8487	-0.0017
23.09 08:10	3.8504	+0.0048
23.09 08:03	3.8456	+0.0006
23.09 08:00	3.845	-0.0124
23.09 07:50	3.8574	-0.0039
23.09 07:40	3.8613	-0.0163
23.09 07:30	3.8776	-0.0023
23.09 07:20	3.8799	-0.017
23.09 07:10	3.8969	+0.0337
23.09 07:00	3.8632	+0.0154
23.09 06:50	3.8478	-0.0135
23.09 06:40	3.8613	-0.0054
23.09 06:30	3.8667	-0.0138
23.09 06:20	3.8805	-0.0092
23.09 06:10	3.8897	+0.0079
23.09 06:03	3.8818	+0.0019
23.09 06:00	3.8799	-0.0023
23.09 05:50	3.8822	-0.0079
23.09 05:40	3.8901	+0.0041
23.09 05:30	3.886	+0.0244
23.09 05:20	3.8616	+0.0062
23.09 05:10	3.8554	-0.0081
23.09 05:00	3.8635	+0.0018
23.09 04:50	3.8617	-0.0122
23.09 04:40	3.8739	-0.0108
23.09 04:30	3.8847	-0.0173
23.09 04:20	3.902	+0.0253
23.09 04:10	3.8767	-0.0164
23.09 04:03	3.8931	-0.0056
23.09 04:00	3.8987	-0.0054
23.09 03:50	3.9041	-0.0226
23.09 03:40	3.9267	-0.0081
23.09 03:30	3.9348	-0.0091
23.09 03:20	3.9439	-0.0056
23.09 03:10	3.9495	-0.0169
23.09 03:00	3.9664	+0.0048
23.09 02:50	3.9616	-0.0085
23.09 02:40	3.9701	-0.0028
23.09 02:30	3.9729	+0.0049
23.09 02:20	3.968	+0.0015
23.09 02:10	3.9665	-0.0077
23.09 02:03	3.9742	+0.002
23.09 02:00	3.9722	-0.0067
23.09 01:50	3.9789	-0.0041
23.09 01:40	3.983	+0.0027
23.09 01:30	3.9803	+0.0019
23.09 01:20	3.9784	+0.0078
23.09 01:10	3.9706	-0.007
23.09 01:00	3.9776	-0.0118
23.09 00:50	3.9894	-0.003
23.09 00:40	3.9924	-0.0155
23.09 00:30	4.0079	-0.0154
23.09 00:20	4.0233	+0.0038
23.09 00:10	4.0195	-0.0008
23.09 00:03	4.0203	-
23.09 00:00	4.0203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4271

макс: 4.5573

за неделю:

4.0466

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.09 23:10	4.0466	-0.0019
23.09 22:50	4.0435	+0.0044
23.09 21:50	4.0547	-0.0019
23.09 20:50	4.0644	-0.0022
23.09 19:50	4.1145	-0.0034
23.09 18:50	4.0851	-0.0004
23.09 17:50	3.9815	+0.0137
23.09 16:50	3.9607	+0.0031
23.09 15:50	3.9768	-0.0269
23.09 14:50	3.9526	-0.01
23.09 13:50	3.9914	-0.0024
23.09 12:50	3.984	+0.0012
23.09 11:50	3.9419	-0.0048
23.09 10:50	3.9025	-0.0111
23.09 09:50	3.8943	+0.0241
23.09 08:40	3.8546	-0.0124
23.09 07:50	3.8574	+0.0154
23.09 06:50	3.8478	-0.0023
23.09 05:50	3.8822	+0.0018
23.09 04:50	3.8617	-0.0054
23.09 03:50	3.9041	+0.0048
23.09 02:50	3.9616	-0.0067
23.09 01:50	3.9789	-0.0118
23.09 00:50	3.9894	-0.0006
22.09 23:50	4.0209	+0.0039
22.09 22:50	4.0106	+0.0014
22.09 21:50	4.0149	-0.0086
22.09 20:50	4.0134	+0.0037
22.09 19:50	4.003	+0.0082
22.09 18:50	4.0135	+0.0122
22.09 17:50	3.9999	+0.0012
22.09 16:50	4.0078	+0.0225
22.09 15:50	3.9502	-0.0003
22.09 14:50	3.9582	+0.0156
22.09 13:50	3.9126	-0.0119
22.09 12:50	3.9273	-0.0106
22.09 11:50	3.9287	-0.0083
22.09 10:50	3.8608	+0.0031
22.09 09:50	3.8148	-0.0123
22.09 08:50	3.8784	+0.0091
22.09 07:50	3.8476	-0.0239
22.09 06:50	3.8367	+0.0027
22.09 05:50	3.9189	+0.0032
22.09 04:50	3.8667	-0.0033
22.09 03:50	3.8844	+0.0026
22.09 02:50	3.9085	-0.0015
22.09 01:50	3.913	-0.0157
22.09 00:50	3.9229	-0.0074
21.09 23:50	3.9103	-0.0024
21.09 22:50	3.8868	-0.0045
21.09 21:50	3.8638	-0.0102
21.09 20:50	3.8778	+0.022
21.09 19:50	3.8258	+0.0129
21.09 18:50	3.8161	-0.0053
21.09 17:50	3.8737	-0.005
21.09 16:50	3.8825	-0.0224
21.09 15:50	3.8766	-0.024
21.09 14:50	3.9312	+0.0185
21.09 13:50	3.8922	+0.0066
21.09 12:50	3.863	+0.0065
21.09 11:50	3.7941	+0.0051
21.09 10:50	3.8068	+0.0038
21.09 09:50	3.8244	+0.0333
21.09 08:50	3.6957	-0.033
21.09 07:50	3.7653	-0.0025
21.09 06:50	3.7469	-0.0012
21.09 05:50	3.745	-0.0085
21.09 04:50	3.749	-0.0039
21.09 03:50	3.624	+0.0171
21.09 02:50	3.5746	-0.0085
21.09 01:50	3.587	-0.0019
21.09 00:50	3.5887	+0.0062
20.09 23:50	3.5935	+0.0008
20.09 22:50	3.6439	-0.0067
20.09 21:50	3.6241	-0.022
20.09 20:50	3.6594	+0.0108
20.09 19:50	3.6391	-0.0066
20.09 18:50	3.6433	+0.0094
20.09 17:50	3.6268	-0.0246
20.09 16:50	3.6755	-0.0043
20.09 15:50	3.6734	+0.0069
20.09 14:50	3.6282	+0.0091
20.09 13:50	3.6387	+0.0217
20.09 12:50	3.6152	+0.028
20.09 11:50	3.5494	+0.0066
20.09 10:50	3.7251	-0.0161
20.09 09:50	3.7813	-0.0167
20.09 08:50	3.6671	-0.0183
20.09 07:50	3.7054	+0.0215
20.09 06:50	3.6765	-0.012
20.09 05:50	3.6463	-0.0161
20.09 04:50	3.6087	+0.041
20.09 03:50	3.5341	-0.0292
20.09 02:50	3.5801	-0.0095
20.09 01:50	3.5626	+0.0435
20.09 00:50	3.5071	+0.0513
19.09 23:50	3.4271	+0.0246
19.09 22:50	3.4281	-0.0176
19.09 21:50	3.6187	+0.0181
19.09 20:50	3.6331	-0.0064
19.09 19:50	3.6645	+0.0606
19.09 18:50	3.6549	-0.0155
19.09 17:50	3.6688	-0.0007
19.09 16:50	3.727	-0.0355
19.09 15:50	3.7579	-0.0201
19.09 14:50	3.6771	-0.0432
19.09 13:50	3.6692	+0.0344
19.09 12:50	3.7567	-0.3092
19.09 11:50	4.4765	-0.0013
19.09 10:50	4.3728	+0.0202
19.09 09:50	4.355	+0.0025
19.09 08:50	4.3234	+0.0085
19.09 07:50	4.3094	-0.0073
19.09 06:50	4.3481	+0.0032
19.09 05:50	4.3228	-0.0094
19.09 04:50	4.3213	-0.0038
19.09 03:50	4.3512	-0.0019
19.09 02:50	4.3379	-0.0088
19.09 01:50	4.3161	+0.0053
19.09 00:50	4.2943	+0.0011
18.09 23:50	4.2869	-0.0061
18.09 22:50	4.2661	-0.0071
18.09 21:50	4.2894	+0.0046
18.09 20:50	4.2559	-0.0119
18.09 19:50	4.2384	+0.0311
18.09 18:50	4.1687	-0.0239
18.09 17:50	4.2348	-0.0853
18.09 16:50	4.3785	-0.0213
18.09 15:50	4.4074	-0.0215
18.09 14:50	4.3963	-0.0061
18.09 13:50	4.3831	-0.0047
18.09 12:50	4.3717	-0.0083
18.09 11:50	4.4195	+0.0012
18.09 10:50	4.4088	-0.0018
18.09 09:50	4.43	+0.0325
18.09 08:50	4.4067	-0.0036
18.09 07:50	4.4156	+0.0163
18.09 06:50	4.3038	-0.0309
18.09 05:50	4.3351	+0.0009
18.09 04:50	4.3166	-0.0125
18.09 03:50	4.3589	-0.0131
18.09 02:50	4.467	-0.0154
18.09 01:50	4.5106	-0.0014
18.09 00:50	4.5573	+0.0344
17.09 23:50	4.5462	-0.0139
17.09 22:50	4.5032	-0.0021
17.09 21:50	4.536	+0.0204
17.09 20:50	4.5478	-0.0011
17.09 19:50	4.5196	-0.0065
17.09 18:50	4.5088	+0.0209
17.09 17:50	4.4863	+0.0104
17.09 16:50	4.516	+0.0059
17.09 15:50	4.4642	-0.0058
17.09 14:50	4.4664	-
17.09 13:50	4.4148	+0.0276
17.09 12:50	4.3615	+0.0035
17.09 11:50	4.3265	-0.0017
17.09 10:50	4.2654	-0.0072
17.09 09:50	4.2448	+0.0002
17.09 08:50	4.2144	-0.0331
17.09 07:50	4.2276	-0.055
17.09 06:50	4.231	+0.0046
17.09 05:50	4.2435	-0.0149
17.09 04:50	4.2438	+0.0195
17.09 03:50	4.1886	-0.0117
17.09 02:50	4.1834	-0.0106
17.09 01:50	4.1855	+0.004
17.09 00:50	4.2189	-0.0084
16.09 23:50	4.2275

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 3.4271

макс: 5.6835

за месяц:

4.0466

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.09.2023	3.9539	+0.1234
21.09.2023	3.8305	+0.1973
20.09.2023	3.6332	-0.2053
19.09.2023	3.8385	-0.4774
18.09.2023	4.3159	-0.0866
17.09.2023	4.4025	+0.2222
16.09.2023	4.1803	-0.0491
15.09.2023	4.2294	-0.6295
14.09.2023	4.8589	+0.2617
13.09.2023	4.5972	-0.0181
12.09.2023	4.6153	-1.027
11.09.2023	5.6423	+0.2201
10.09.2023	5.4222	+0.1787
09.09.2023	5.2435	-0.0007
08.09.2023	5.2442	-0.047
07.09.2023	5.2912	-0.1431
06.09.2023	5.4343	-0.1622
05.09.2023	5.5965	-0.0554
04.09.2023	5.6519	-0.0313
03.09.2023	5.6832	-0.0003
02.09.2023	5.6835	+0.0348
01.09.2023	5.6487	+0.1331
31.08.2023	5.5156	+0.1314
30.08.2023	5.3842	-0.0726
29.08.2023	5.4568	-0.0537
28.08.2023	5.5105	+0.0158
27.08.2023	5.4947	+0.0305
26.08.2023	5.4642	-0.0091
25.08.2023	5.4733	-0.0032
24.08.2023	5.4765	+0.0291
23.08.2023	5.4474

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.09.2023	3.9539	+0.1234
21.09.2023	3.8305	+0.1973
20.09.2023	3.6332	-0.2053
19.09.2023	3.8385	-0.4774
18.09.2023	4.3159	-0.0866
17.09.2023	4.4025	+0.2222
16.09.2023	4.1803	-0.0491
15.09.2023	4.2294	-0.6295
14.09.2023	4.8589	+0.2617
13.09.2023	4.5972	-0.0181
12.09.2023	4.6153	-1.027
11.09.2023	5.6423	+0.2201
10.09.2023	5.4222	+0.1787
09.09.2023	5.2435	-0.0007
08.09.2023	5.2442	-0.047
07.09.2023	5.2912	-0.1431
06.09.2023	5.4343	-0.1622
05.09.2023	5.5965	-0.0554
04.09.2023	5.6519	-0.0313
03.09.2023	5.6832	-0.0003
02.09.2023	5.6835	+0.0348
01.09.2023	5.6487	+0.1331
31.08.2023	5.5156	+0.1314
30.08.2023	5.3842	-0.0726
29.08.2023	5.4568	-0.0537
28.08.2023	5.5105	+0.0158
27.08.2023	5.4947	+0.0305
26.08.2023	5.4642	-0.0091
25.08.2023	5.4733	-0.0032
24.08.2023	5.4765	+0.0291
23.08.2023	5.4474	-0.1434
22.08.2023	5.5908	+0.0495
21.08.2023	5.5413	+0.0829
20.08.2023	5.4584	-0.0592
19.08.2023	5.5176	-0.1463
18.08.2023	5.6639	+0.3824
17.08.2023	5.2815	+0.2757
16.08.2023	5.0058	+0.2445
15.08.2023	4.7613	+0.1951
14.08.2023	4.5662	-0.0198
13.08.2023	4.586	-0.1056
12.08.2023	4.6916	-0.0486
11.08.2023	4.7402	-0.0369
10.08.2023	4.7771	+0.0159
09.08.2023	4.7612	+0.0075
08.08.2023	4.7537	+0.066
07.08.2023	4.6877	-0.0846
06.08.2023	4.7723	-0.1641
05.08.2023	4.9364	-0.0119
04.08.2023	4.9483	+0.076
03.08.2023	4.8723	+0.1021
02.08.2023	4.7702	-0.0209
01.08.2023	4.7911	+0.0128
31.07.2023	4.7783	-0.0187
30.07.2023	4.797	+0.044
29.07.2023	4.753	-0.0573
28.07.2023	4.8103	+0.0137
27.07.2023	4.7966	-0.0449
26.07.2023	4.8415	-0.067
25.07.2023	4.9085	+0.1048
24.07.2023	4.8037	+0.145
23.07.2023	4.6587	+0.0342
22.07.2023	4.6245	+0.0264
21.07.2023	4.5981	-0.0606
20.07.2023	4.6587	-0.0216
19.07.2023	4.6803	-0.0179
18.07.2023	4.6982	+0.1836
17.07.2023	4.5146	+0.0184
16.07.2023	4.4962	+0.0301
15.07.2023	4.4661	-0.1376
13.07.2023	4.6037	-0.1082
12.07.2023	4.7119	-0.0815
11.07.2023	4.7934	-0.0158
10.07.2023	4.8092	+0.0215
09.07.2023	4.7877	+0.0203
08.07.2023	4.7674	-0.0097
07.07.2023	4.7771	+0.1333
06.07.2023	4.6438	+0.1633
05.07.2023	4.4805	+0.0746
04.07.2023	4.4059	-0.0134
03.07.2023	4.4193	-0.2335
02.07.2023	4.6528	+0.0168
01.07.2023	4.636	-0.0752
30.06.2023	4.7112	-0.1248
29.06.2023	4.836	+0.0415
28.06.2023	4.7945	+0.1531
27.06.2023	4.6414	+0.0187
26.06.2023	4.6227	+0.1222
25.06.2023	4.5005	+4.5005
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот