Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Spell Token

Курс Spell Token к казахстанскому тенге

Обновлено: 15.07.2024 15:20:01
Стоимость Spell Token (SPELL) на текущий момент составляет 0.30886 KZT, а общий объем торгов за 24 часа – 2 251 781 684 KZT. Рыночная капитализация составляет 45 182 505 855 KZT. За последние 24 часа курс Spell Token относительно казахстанского тенге вырос на +3.61%. Изменение за неделю составило +4.96%.

=
Калькулятор SPELL - KZT / Обратный расчет: курс казахстанского тенге к Spell Token
Покупать SPELL?Продавать SPELL?
67%33%

Графики

Динамика изменения курса spell token относительно казахстанского тенге, за 1 SPELL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29771
    макс: 0.31286
    за сутки:
    0.30886  

    Таблица изменений курса spell token : показать

    ДатаКурс+/-
    15.07 15:200.30886+0.00043
    15.07 15:100.30843+0.00018
    15.07 15:000.30825-0.00045
    15.07 14:500.3087+0.00111
    15.07 14:400.30759+0.00063
    15.07 14:300.30696-0.00095
    15.07 14:200.30791-0.00029
    15.07 14:100.3082+0.00106
    15.07 14:030.30714-0.0002
    15.07 14:000.30734+6.0E-5
    15.07 13:500.30728+0.00025
    15.07 13:400.30703-0.00037
    15.07 13:300.3074+0.00024
    15.07 13:200.30716+8.0E-5
    15.07 13:100.30708-0.00054
    15.07 13:000.30762+0.00027
    15.07 12:500.30735+0.00045
    15.07 12:400.3069+8.0E-5
    15.07 12:300.30682+0.00144
    15.07 12:200.30538-0.00137
    15.07 12:100.30675-0.00043
    15.07 12:030.30718-8.0E-5
    15.07 12:000.30726-0.00203
    15.07 11:500.30929+0.00033
    15.07 11:400.30896-0.00119
    15.07 11:300.31015+0.00106
    15.07 11:200.30909-0.00023
    15.07 11:100.30932-0.00107
    15.07 11:000.31039-0.00029
    15.07 10:500.31068+0.0001
    15.07 10:400.31058+0.00033
    15.07 10:300.31025-0.00029
    15.07 10:200.31054+0.00042
    15.07 10:100.31012-0.00198
    15.07 10:030.3121-4.0E-5
    15.07 10:000.31214+0.00105
    15.07 09:500.31109+0.00064
    15.07 09:400.31045-0.0004
    15.07 09:300.31085+0.00109
    15.07 09:200.30976+0.00104
    15.07 09:100.30872-0.00025
    15.07 09:000.30897-0.0019
    15.07 08:500.31087+3.0E-5
    15.07 08:400.31084+0.00035
    15.07 08:300.31049-0.00034
    15.07 08:200.31083+7.0E-5
    15.07 08:100.31076-0.0003
    15.07 08:030.31106+1.0E-5
    15.07 08:000.31105-0.00079
    15.07 07:500.31184+0.0005
    15.07 07:400.31134-0.00054
    15.07 07:300.31188+0.00091
    15.07 07:200.31097-0.00099
    15.07 07:100.31196-0.0009
    15.07 07:000.31286+0.00107
    15.07 06:500.31179+0.00022
    15.07 06:400.31157-0.00024
    15.07 06:300.31181+0.00033
    15.07 06:200.31148-0.00035
    15.07 06:100.31183+0.00015
    15.07 06:030.31168+0.00032
    15.07 06:000.31136+0.00062
    15.07 05:500.31074-0.00012
    15.07 05:400.31086+0.00253
    15.07 05:300.30833+0.0003
    15.07 05:200.30803+0.00031
    15.07 05:100.30772-0.00011
    15.07 05:000.30783-7.0E-5
    15.07 04:500.3079-0.00067
    15.07 04:400.30857-0.00059
    15.07 04:300.30916+0.00109
    15.07 04:200.30807-0.0002
    15.07 04:100.30827+0.00042
    15.07 04:030.30785-7.0E-5
    15.07 04:000.30792+0.00057
    15.07 03:500.30735+8.0E-5
    15.07 03:400.30727+0.00059
    15.07 03:300.30668+0.00062
    15.07 03:200.30606-0.00092
    15.07 03:100.30698+7.0E-5
    15.07 03:000.30691-0.00115
    15.07 02:500.30806-0.00055
    15.07 02:400.30861-4.0E-5
    15.07 02:300.30865+0.00038
    15.07 02:200.30827+6.0E-5
    15.07 02:100.30821+0.00014
    15.07 02:030.30807+0.00016
    15.07 02:000.30791+0.00057
    15.07 01:500.30734-0.00131
    15.07 01:400.30865+0.00099
    15.07 01:300.30766-0.00042
    15.07 01:200.30808-0.00073
    15.07 01:100.30881+0.00089
    15.07 01:000.30792+0.00165
    15.07 00:500.30627+0.0011
    15.07 00:400.30517+0.00112
    15.07 00:300.30405+0.00343
    15.07 00:200.30062+0.00163
    15.07 00:100.29899-0.00055
    15.07 00:030.29954-0.00017
    15.07 00:000.29971+0.00038
    14.07 23:500.29933-2.0E-5
    14.07 23:400.29935+0.00039
    14.07 23:300.29896+0.00048
    14.07 23:200.29848+6.0E-5
    14.07 23:100.29842-0.00035
    14.07 23:000.29877-9.0E-5
    14.07 22:500.29886-
    14.07 22:400.29886-9.0E-5
    14.07 22:300.29895+0.00015
    14.07 22:200.2988-0.00033
    14.07 22:100.29913-0.00032
    14.07 22:030.29945-9.0E-5
    14.07 22:000.29954+5.0E-5
    14.07 21:500.29949+0.00034
    14.07 21:400.29915+0.00023
    14.07 21:300.29892-0.00046
    14.07 21:200.29938-0.0009
    14.07 21:100.30028+0.00011
    14.07 21:000.30017-0.00037
    14.07 20:500.30054+0.00017
    14.07 20:400.30037+0.00133
    14.07 20:300.29904-0.00057
    14.07 20:200.29961-0.001
    14.07 20:100.30061+0.00015
    14.07 20:030.30046-6.0E-5
    14.07 20:000.30052+0.00049
    14.07 19:500.30003+0.0013
    14.07 19:400.29873-0.00021
    14.07 19:300.29894-0.00044
    14.07 19:200.29938+0.00082
    14.07 19:100.29856-4.0E-5
    14.07 19:000.2986+0.00035
    14.07 18:500.29825-0.00016
    14.07 18:400.29841+0.00046
    14.07 18:300.29795-0.00085
    14.07 18:200.2988-0.00059
    14.07 18:100.29939-0.0003
    14.07 18:030.29969+9.0E-5
    14.07 18:000.2996+0.00126
    14.07 17:500.29834+0.00058
    14.07 17:400.29776+5.0E-5
    14.07 17:300.29771-0.00056
    14.07 17:200.29827+0.00042
    14.07 17:100.29785-0.00088
    14.07 17:000.29873+0.00069
    14.07 16:500.29804+0.00027
    14.07 16:400.29777-0.00079
    14.07 16:300.29856+0.00067
    14.07 16:200.29789-0.00039
    14.07 16:100.29828+0.00015
    14.07 16:030.29813+2.0E-5
    14.07 16:000.29811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2866
    макс: 0.31286
    за неделю:
    0.30886  

    Таблица изменений курса spell token : показать

    ДатаКурс+/-
    15.07 15:200.30886-0.00045
    15.07 14:500.3087+6.0E-5
    15.07 13:500.30728+0.00027
    15.07 12:500.30735-0.00203
    15.07 11:500.30929-0.00029
    15.07 10:500.31068+0.00105
    15.07 09:500.31109-0.0019
    15.07 08:500.31087-0.00079
    15.07 07:500.31184+0.00107
    15.07 06:500.31179+0.00062
    15.07 05:500.31074-7.0E-5
    15.07 04:500.3079+0.00057
    15.07 03:500.30735-0.00115
    15.07 02:500.30806+0.00057
    15.07 01:500.30734+0.00165
    15.07 00:500.30627+0.00038
    14.07 23:500.29933-9.0E-5
    14.07 22:500.29886+5.0E-5
    14.07 21:500.29949-0.00037
    14.07 20:500.30054+0.00049
    14.07 19:500.30003+0.00035
    14.07 18:500.29825+0.00126
    14.07 17:500.29834+0.00069
    14.07 16:500.29804-0.00021
    14.07 15:500.29832-0.00093
    14.07 14:500.30173-0.00086
    14.07 13:500.3016+0.00031
    14.07 12:500.30166+0.00043
    14.07 11:500.30061-0.00054
    14.07 10:500.30091-0.00012
    14.07 09:500.29992+0.00047
    14.07 08:500.30149+0.00015
    14.07 07:500.30068-4.0E-5
    14.07 06:500.2985+0.0001
    14.07 05:500.29651-0.00046
    14.07 04:500.30048+0.0012
    14.07 03:500.29756-0.00053
    14.07 02:500.29765+0.00213
    14.07 01:500.29549+0.00029
    14.07 00:500.29445-0.00034
    13.07 23:500.29567+0.00024
    13.07 22:500.29592+0.00065
    13.07 21:500.29498+0.0002
    13.07 20:500.29574-0.00021
    13.07 19:500.29657-
    13.07 18:500.29715+0.00021
    13.07 17:500.29591+0.0004
    13.07 16:500.29618-0.00029
    13.07 15:500.29709+2.0E-5
    13.07 14:500.29721+0.00023
    13.07 13:500.29729+0.00062
    13.07 12:500.29733-0.00068
    13.07 11:500.2966+0.00016
    13.07 10:500.29611+8.0E-5
    13.07 09:500.29554+0.00049
    13.07 08:500.29485-1.0E-5
    13.07 07:500.29292-0.00012
    13.07 06:500.2935+0.00076
    13.07 05:500.29351-0.0003
    13.07 04:500.29522+7.0E-5
    13.07 03:500.29497+0.00042
    13.07 02:500.29461+0.00049
    13.07 01:500.29419+0.00014
    13.07 00:500.29422+0.00062
    12.07 23:500.2942-0.0003
    12.07 22:500.29472-0.00027
    12.07 21:500.296+0.00023
    12.07 20:500.29365+0.00013
    12.07 19:500.2924+0.00047
    12.07 18:500.29213-0.001
    12.07 17:500.29244+0.0015
    12.07 16:500.29172+0.00103
    12.07 15:500.28761-0.00032
    12.07 14:500.2866-0.00033
    12.07 13:500.28737-0.00227
    12.07 12:500.28891+0.00037
    12.07 11:500.28981-0.00018
    12.07 10:500.28978-9.0E-5
    12.07 09:500.29217-0.00106
    12.07 08:500.29015+0.00038
    12.07 07:500.2891+2.0E-5
    12.07 06:500.29023+0.00036
    12.07 05:500.29263+0.00069
    12.07 04:500.29047-0.00117
    12.07 03:500.29366+0.00031
    12.07 02:500.28942-0.00177
    12.07 01:500.29078+0.00094
    12.07 00:500.29062+9.0E-5
    11.07 23:500.29301-0.00037
    11.07 22:500.29505+0.00017
    11.07 21:500.29721-5.0E-5
    11.07 20:500.29709-0.00032
    11.07 19:500.29593-0.00244
    11.07 18:500.29711+0.00048
    11.07 17:500.29953+0.00018
    11.07 16:500.30252-0.00028
    11.07 15:500.30323+0.0002
    11.07 14:500.30019+0.00028
    11.07 13:500.29756+0.00164
    11.07 12:500.29456-2.0E-5
    11.07 11:500.29441-0.00148
    11.07 10:500.29763-0.00115
    11.07 09:500.29805+0.00082
    11.07 08:500.29817+0.00012
    11.07 07:500.29854+0.00037
    11.07 06:500.29715+0.0001
    11.07 05:500.30114+0.00128
    11.07 04:500.30072+0.00091
    11.07 03:500.29781-0.00029
    11.07 02:500.30055+0.00029
    11.07 01:500.29793+0.00064
    11.07 00:500.29612-1.0E-5
    10.07 23:500.29764+0.00019
    10.07 22:500.29841+4.0E-5
    10.07 21:500.29898+0.00028
    10.07 20:500.29947-0.00138
    10.07 19:500.30225+0.00029
    10.07 18:500.3017-0.00076
    10.07 17:500.29851-0.00032
    10.07 16:500.2963+0.00076
    10.07 15:500.29555+9.0E-5
    10.07 14:500.29825-1.0E-5
    10.07 13:500.29866+0.00094
    10.07 12:500.29704+0.00014
    10.07 11:500.29778-0.00039
    10.07 10:500.29963+0.0014
    10.07 09:500.30242+9.0E-5
    10.07 08:500.30216-0.00011
    10.07 07:500.30516-0.00048
    10.07 06:500.29938+2.0E-5
    10.07 05:500.29837+0.00047
    10.07 04:500.2982-0.00074
    10.07 03:500.29918+0.00011
    10.07 02:500.30062+0.00056
    10.07 01:500.29912-0.00049
    10.07 00:500.30049+6.0E-5
    09.07 23:500.2993+0.00015
    09.07 22:500.29735-0.00046
    09.07 21:500.29835+0.00014
    09.07 20:500.29615-0.00017
    09.07 19:500.29877+0.0009
    09.07 18:500.29684-0.00245
    09.07 17:500.29976-
    09.07 16:500.29486+6.0E-5
    09.07 15:500.29609-0.00032
    09.07 14:500.29869-0.00031
    09.07 13:500.29889-0.00044
    09.07 12:500.29895-0.00121
    09.07 11:500.30065+0.00021
    09.07 10:500.29708+0.00015
    09.07 09:500.29767+0.00089
    09.07 08:500.29393-8.0E-5
    09.07 07:500.29442+0.00117
    09.07 06:500.2933+0.00116
    09.07 05:500.29318-1.0E-5
    09.07 04:500.29055+0.00017
    09.07 03:500.28944+0.00082
    09.07 02:500.29056-0.00013
    09.07 01:500.29186+0.00077
    09.07 00:500.29124-0.00092
    08.07 23:500.29055+0.00019
    08.07 22:500.28981+0.00168
    08.07 21:500.28837+0.00049
    08.07 20:500.28842+0.00028
    08.07 19:500.28752-0.00047
    08.07 18:500.28977-0.00062
    08.07 17:500.2905-0.0004
    08.07 16:500.29128-0.00075
    08.07 15:500.29427
  • * на графике представлен средесуточный курс spell token в течение последних 30 дней.
    мин: 0.26933
    макс: 0.38317
    за месяц:
      0.30886
    Таблица изменений курса spell token : показать
    ДатаКурс+/-
    14.07.20240.30073+0.00484
    13.07.20240.29589+0.00452
    12.07.20240.29137-0.00497
    11.07.20240.29634-0.00236
    10.07.20240.2987+0.0016
    09.07.20240.2971+0.00859
    08.07.20240.28851-0.00552
    07.07.20240.29403+0.004
    06.07.20240.29003+0.0207
    05.07.20240.26933-0.02583
    04.07.20240.29516-0.02459
    03.07.20240.31975-0.01075
    02.07.20240.3305-0.00456
    01.07.20240.33506+0.01153
    30.06.20240.32353+0.00076
    29.06.20240.32277-0.0091
    28.06.20240.33187+0.00302
    27.06.20240.32885-0.00085
    26.06.20240.3297+0.00076
    25.06.20240.32894+0.01337
    24.06.20240.31557-0.00594
    23.06.20240.32151-0.00206
    22.06.20240.32357-0.00438
    21.06.20240.32795-0.00233
    20.06.20240.33028+0.00249
    19.06.20240.32779+0.00363
    18.06.20240.32416-0.03231
    17.06.20240.35647-0.01687
    16.06.20240.37334+0.00188
    15.06.20240.37146-0.01171
    14.06.20240.38317
  • * на графике представлен средесуточный курс spell token в течение последних 3 месяцев.
    мин: 0.26933
    макс: 0.58435
    за квартал:
      0.30886
    Таблица изменений курса spell token : показать
    ДатаКурс+/-
    14.07.20240.30073+0.00484
    13.07.20240.29589+0.00452
    12.07.20240.29137-0.00497
    11.07.20240.29634-0.00236
    10.07.20240.2987+0.0016
    09.07.20240.2971+0.00859
    08.07.20240.28851-0.00552
    07.07.20240.29403+0.004
    06.07.20240.29003+0.0207
    05.07.20240.26933-0.02583
    04.07.20240.29516-0.02459
    03.07.20240.31975-0.01075
    02.07.20240.3305-0.00456
    01.07.20240.33506+0.01153
    30.06.20240.32353+0.00076
    29.06.20240.32277-0.0091
    28.06.20240.33187+0.00302
    27.06.20240.32885-0.00085
    26.06.20240.3297+0.00076
    25.06.20240.32894+0.01337
    24.06.20240.31557-0.00594
    23.06.20240.32151-0.00206
    22.06.20240.32357-0.00438
    21.06.20240.32795-0.00233
    20.06.20240.33028+0.00249
    19.06.20240.32779+0.00363
    18.06.20240.32416-0.03231
    17.06.20240.35647-0.01687
    16.06.20240.37334+0.00188
    15.06.20240.37146-0.01171
    14.06.20240.38317-0.01877
    13.06.20240.40194-0.01284
    12.06.20240.41478+0.00651
    11.06.20240.40827-0.02511
    10.06.20240.43338-0.01135
    09.06.20240.44473-0.01798
    08.06.20240.46271-0.04333
    07.06.20240.50604-0.03588
    06.06.20240.54192-0.00583
    05.06.20240.54775-0.01171
    04.06.20240.55946-0.02489
    03.06.20240.58435+0.09683
    02.06.20240.48752-0.00801
    01.06.20240.49553+0.07128
    31.05.20240.42425+0.00587
    30.05.20240.41838-0.00924
    29.05.20240.42762-0.00537
    28.05.20240.43299+0.00857
    27.05.20240.42442+0.03301
    26.05.20240.39141-0.00943
    25.05.20240.40084-0.00073
    24.05.20240.40157-0.00012
    23.05.20240.40169+0.01666
    22.05.20240.38503-0.00115
    21.05.20240.38618+0.02284
    20.05.20240.36334-0.00257
    19.05.20240.36591-0.0072
    18.05.20240.37311+0.00385
    17.05.20240.36926+0.00817
    16.05.20240.36109+0.00997
    15.05.20240.35112+0.00644
    14.05.20240.34468-0.00371
    13.05.20240.34839-0.00233
    12.05.20240.35072-0.00522
    11.05.20240.35594-0.01297
    10.05.20240.36891+0.00192
    09.05.20240.36699+0.00232
    08.05.20240.36467-0.01258
    07.05.20240.37725-0.00486
    06.05.20240.38211-0.00198
    05.05.20240.38409-0.0046
    04.05.20240.38869+0.01217
    03.05.20240.37652+0.01383
    02.05.20240.36269+0.00762
    01.05.20240.35507-0.01082
    30.04.20240.36589-0.01231
    29.04.20240.3782-0.02399
    28.04.20240.40219+0.00612
    27.04.20240.39607-0.00932
    26.04.20240.40539-0.00449
    25.04.20240.40988-0.01792
    24.04.20240.4278+0.00414
    23.04.20240.42366-0.00449
    22.04.20240.42815+0.00411
    21.04.20240.42404+0.02156
    20.04.20240.40248+0.01623
    19.04.20240.38625+0.01314
    18.04.20240.37311+0.00096
    17.04.20240.37215+0.00223
    16.04.20240.36992-0.01528
    15.04.20240.3852

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот