Курсы криптовалют к Talus

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Казахстанский тенге » Talus

Курс казахстанского тенге (KZT) к Talus (US)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор KZT - US / Обратный расчет: курс Talus к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно talus, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.03747

макс: 0.04763

за сутки:

0.03772

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:30	0.03772	-4.0E-5
31.07 23:20	0.03776	-0.00021
31.07 23:10	0.03797	+0.00048
31.07 23:03	0.03749	+2.0E-5
31.07 23:00	0.03747	-6.0E-5
31.07 22:50	0.03753	-0.00012
31.07 22:40	0.03765	-0.00018
31.07 22:30	0.03783	-0.00077
31.07 22:20	0.0386	-0.00014
31.07 22:10	0.03874	-0.00023
31.07 22:00	0.03897	-0.00069
31.07 21:50	0.03966	-0.00042
31.07 21:40	0.04008	-6.0E-5
31.07 21:30	0.04014	-0.00026
31.07 21:20	0.0404	-0.00023
31.07 21:10	0.04063	+2.0E-5
31.07 21:03	0.04061	+1.0E-5
31.07 21:00	0.0406	+8.0E-5
31.07 20:50	0.04052	-0.00018
31.07 20:40	0.0407	-0.0002
31.07 20:30	0.0409	+0.00021
31.07 20:20	0.04069	+0.00014
31.07 20:10	0.04055	+0.00021
31.07 20:00	0.04034	-0.00021
31.07 19:50	0.04055	+4.0E-5
31.07 19:40	0.04051	-0.00039
31.07 19:30	0.0409	-4.0E-5
31.07 19:20	0.04094	+0.00014
31.07 19:10	0.0408	-0.00033
31.07 19:03	0.04113	-0.00032
31.07 19:00	0.04145	-3.0E-5
31.07 18:50	0.04148	+0.0002
31.07 18:40	0.04128	-0.0002
31.07 18:30	0.04148	-0.0001
31.07 18:20	0.04158	+0.00039
31.07 18:10	0.04119	-0.00022
31.07 18:00	0.04141	+0.0001
31.07 17:50	0.04131	+0.00022
31.07 17:40	0.04109	+7.0E-5
31.07 17:30	0.04102	-
31.07 17:20	0.04102	-0.00037
31.07 17:10	0.04139	-0.0003
31.07 17:03	0.04169	-0.0002
31.07 17:00	0.04189	-0.00013
31.07 16:50	0.04202	-0.00099
31.07 16:40	0.04301	+0.00176
31.07 16:30	0.04125	-5.0E-5
31.07 16:20	0.0413	-0.00057
31.07 16:10	0.04187	-0.00018
31.07 16:00	0.04205	-0.00012
31.07 15:50	0.04217	+5.0E-5
31.07 15:40	0.04212	-0.00025
31.07 15:30	0.04237	+2.0E-5
31.07 15:28	0.04235	-
31.07 15:28	0.04235	+0.00023
31.07 15:10	0.04212	-3.0E-5
31.07 15:04	0.04215	-1.0E-5
31.07 15:00	0.04216	-0.00028
31.07 14:50	0.04244	+0.00029
31.07 14:40	0.04215	-0.00039
31.07 14:30	0.04254	+0.00035
31.07 14:20	0.04219	-6.0E-5
31.07 14:10	0.04225	-8.0E-5
31.07 14:00	0.04233	-0.00016
31.07 13:50	0.04249	-0.00016
31.07 13:40	0.04265	-3.0E-5
31.07 13:30	0.04268	-4.0E-5
31.07 13:20	0.04272	+6.0E-5
31.07 13:10	0.04266	-0.00023
31.07 13:03	0.04289	-8.0E-5
31.07 13:00	0.04297	+7.0E-5
31.07 12:50	0.0429	-8.0E-5
31.07 12:40	0.04298	-0.0003
31.07 12:30	0.04328	+0.0001
31.07 12:20	0.04318	+0.00051
31.07 12:10	0.04267	-0.0002
31.07 12:00	0.04287	-0.00044
31.07 11:50	0.04331	+4.0E-5
31.07 11:40	0.04327	-0.00026
31.07 11:30	0.04353	+0.0003
31.07 11:20	0.04323	+8.0E-5
31.07 11:10	0.04315	-0.00012
31.07 11:03	0.04327	-0.00023
31.07 11:00	0.0435	-0.00022
31.07 10:50	0.04372	+0.00012
31.07 10:40	0.0436	-0.00039
31.07 10:30	0.04399	-0.00034
31.07 10:20	0.04433	-0.00048
31.07 10:10	0.04481	-0.00074
31.07 10:00	0.04555	-0.00122
31.07 09:50	0.04677	-0.00015
31.07 09:40	0.04692	-0.00026
31.07 09:30	0.04718	-4.0E-5
31.07 09:20	0.04722	+0.00027
31.07 09:10	0.04695	-6.0E-5
31.07 09:03	0.04701	-1.0E-5
31.07 09:00	0.04702	-3.0E-5
31.07 08:50	0.04705	+0.00027
31.07 08:40	0.04678	-0.00012
31.07 08:30	0.0469	-0.00024
31.07 08:20	0.04714	+6.0E-5
31.07 08:10	0.04708	+0.00014
31.07 08:00	0.04694	-8.0E-5
31.07 07:50	0.04702	+3.0E-5
31.07 07:40	0.04699	+4.0E-5
31.07 07:30	0.04695	-0.00019
31.07 07:20	0.04714	+7.0E-5
31.07 07:10	0.04707	+0.00034
31.07 07:03	0.04673	+1.0E-5
31.07 07:00	0.04672	-0.00015
31.07 06:50	0.04687	-0.00012
31.07 06:40	0.04699	+0.00025
31.07 06:30	0.04674	+0.00017
31.07 06:20	0.04657	-0.00016
31.07 06:10	0.04673	+0.00011
31.07 06:00	0.04662	+7.0E-5
31.07 05:50	0.04655	-0.00015
31.07 05:40	0.0467	+2.0E-5
31.07 05:30	0.04668	-0.00033
31.07 05:20	0.04701	+0.0003
31.07 05:10	0.04671	-5.0E-5
31.07 05:03	0.04676	-1.0E-5
31.07 05:00	0.04677	-0.00011
31.07 04:50	0.04688	+0.0001
31.07 04:45	0.04678	-
31.07 04:30	0.04678	-9.0E-5
31.07 04:20	0.04687	-0.00017
31.07 04:10	0.04704	+4.0E-5
31.07 04:00	0.047	-0.0001
31.07 03:50	0.0471	+0.00025
31.07 03:40	0.04685	+9.0E-5
31.07 03:30	0.04676	+0.0001
31.07 03:20	0.04666	-0.00011
31.07 03:10	0.04677	-0.00017
31.07 03:03	0.04694	-0.00012
31.07 03:00	0.04706	-2.0E-5
31.07 02:50	0.04708	+9.0E-5
31.07 02:40	0.04699	+6.0E-5
31.07 02:30	0.04693	+0.00017
31.07 02:20	0.04676	-0.00031
31.07 02:10	0.04707	-0.00015
31.07 02:00	0.04722	+8.0E-5
31.07 01:50	0.04714	+0.00018
31.07 01:40	0.04696	+0.0001
31.07 01:30	0.04686	-0.00011
31.07 01:20	0.04697	+2.0E-5
31.07 01:10	0.04695	-0.00016
31.07 01:03	0.04711	+1.0E-5
31.07 01:00	0.0471	+4.0E-5
31.07 00:50	0.04706	+0.00013
31.07 00:40	0.04693	-0.00015
31.07 00:30	0.04708	+9.0E-5
31.07 00:20	0.04699	-0.0005
31.07 00:10	0.04749	-0.00014
31.07 00:00	0.04763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03747

макс: 0.04979

за неделю:

0.03772

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:30	0.03772	-6.0E-5
31.07 22:50	0.03753	-0.00069
31.07 21:50	0.03966	+8.0E-5
31.07 20:50	0.04052	-0.00021
31.07 19:50	0.04055	-3.0E-5
31.07 18:50	0.04148	+0.0001
31.07 17:50	0.04131	-0.00013
31.07 16:50	0.04202	-0.00012
31.07 15:50	0.04217	-0.00028
31.07 14:50	0.04244	-0.00016
31.07 13:50	0.04249	+7.0E-5
31.07 12:50	0.0429	-0.00044
31.07 11:50	0.04331	-0.00022
31.07 10:50	0.04372	-0.00122
31.07 09:50	0.04677	-3.0E-5
31.07 08:50	0.04705	-8.0E-5
31.07 07:50	0.04702	-0.00015
31.07 06:50	0.04687	+7.0E-5
31.07 05:50	0.04655	-0.00011
31.07 04:50	0.04688	-0.0001
31.07 03:50	0.0471	-2.0E-5
31.07 02:50	0.04708	+8.0E-5
31.07 01:50	0.04714	+4.0E-5
31.07 00:50	0.04706	+0.00019
30.07 23:50	0.04744	+0.00018
30.07 22:50	0.04769	+0.00023
30.07 21:50	0.04794	+0.00013
30.07 20:50	0.04746	+0.00013
30.07 19:50	0.04872	-0.00012
30.07 18:50	0.04749	-2.0E-5
30.07 17:50	0.0473	-0.0007
30.07 16:50	0.04778	-0.0001
30.07 15:50	0.04457	+0.00045
30.07 14:50	0.04433	+0.00025
30.07 13:50	0.04397	-0.00013
30.07 12:50	0.0432	-
30.07 11:50	0.04373	-0.00122
30.07 10:50	0.04445	-0.0005
30.07 08:40	0.04086	-6.0E-5
30.07 07:50	0.0415	-4.0E-5
30.07 06:50	0.04311	-0.00013
30.07 05:50	0.04564	+0.00014
30.07 04:50	0.04617	-8.0E-5
30.07 03:50	0.04619	-1.0E-5
30.07 02:50	0.04621	-0.00038
30.07 01:50	0.04649	-2.0E-5
30.07 00:50	0.04609	+2.0E-5
29.07 23:50	0.04543	+0.00045
29.07 22:50	0.04525	-1.0E-5
29.07 21:50	0.04563	-0.0002
29.07 20:50	0.0464	+0.00014
29.07 19:50	0.04685	+3.0E-5
29.07 18:50	0.04761	+0.00018
29.07 17:50	0.04734	-0.00026
29.07 16:50	0.04679	+0.00033
29.07 15:50	0.04705	-0.00029
29.07 14:50	0.04777	+0.0005
29.07 13:50	0.04702	+0.00011
29.07 12:50	0.04623	-0.00034
29.07 11:50	0.0462	-0.00043
29.07 10:50	0.0465	+0.00015
29.07 09:50	0.0469	+0.00021
29.07 08:50	0.04764	-0.00011
29.07 07:50	0.0482	-0.00144
29.07 06:50	0.04839	-0.00012
29.07 05:50	0.04979	+0.00018
29.07 04:50	0.04936	+8.0E-5
29.07 03:50	0.04905	-2.0E-5
29.07 02:50	0.04805	+0.00015
29.07 01:50	0.04739	-4.0E-5
29.07 00:50	0.04766	+0.00012
28.07 23:50	0.04715	+0.00016
28.07 22:50	0.04705	+0.00048
28.07 21:50	0.04645	-0.00025
28.07 20:50	0.04817	-0.00017
28.07 19:50	0.04853	-0.00027
28.07 18:50	0.04762	-9.0E-5
28.07 17:50	0.04713	+1.0E-5
28.07 16:50	0.04678	+3.0E-5
28.07 15:50	0.04665	-0.00024
28.07 14:50	0.04635	+0.00043
28.07 13:50	0.04724	-0.00022
28.07 12:50	0.04719	+1.0E-5
28.07 11:50	0.04749	+5.0E-5
28.07 10:50	0.04718	+3.0E-5
28.07 09:50	0.04694	+0.00025
28.07 08:50	0.04655	+0.00033
28.07 07:50	0.04696	+9.0E-5
28.07 06:50	0.04669	+0.00019
28.07 05:50	0.0463	-0.00026
28.07 04:50	0.04643	+0.00042
28.07 03:50	0.0454	+0.00018
28.07 02:50	0.04615	-0.00025
28.07 01:50	0.04588	-3.0E-5
28.07 00:50	0.04634	-0.00011
27.07 23:50	0.04719	-0.00012
27.07 22:50	0.0474	-0.00026
27.07 21:50	0.04763	-0.00153
27.07 20:50	0.04789	-0.00056
27.07 19:50	0.04769	-6.0E-5
27.07 18:50	0.04731	-0.00015
27.07 17:50	0.04743	+0.0003
27.07 16:50	0.04669	-5.0E-5
27.07 15:50	0.04669	-0.0002
27.07 14:50	0.04538	+0.00016
27.07 13:50	0.04529	-0.0001
27.07 12:50	0.04535	-0.00034
27.07 11:50	0.04532	-0.00157
27.07 10:50	0.04604	-6.0E-5
27.07 09:50	0.04384	+0.00035
27.07 08:50	0.04493	-0.00032
27.07 07:50	0.04524	+2.0E-5
27.07 06:50	0.04552	+0.00042
27.07 05:50	0.04565	-5.0E-5
27.07 04:50	0.04759	+0.00015
27.07 03:50	0.04697	+4.0E-5
27.07 02:50	0.04782	-1.0E-5
27.07 01:50	0.04695	+0.00023
27.07 00:50	0.04647	-2.0E-5
26.07 23:50	0.04626	-3.0E-5
26.07 22:50	0.04584	-5.0E-5
26.07 21:50	0.04799	+7.0E-5
26.07 20:50	0.04723	+0.00065
26.07 19:50	0.04814	+8.0E-5
26.07 18:50	0.04809	+0.00028
26.07 17:50	0.04737	+0.00032
26.07 16:50	0.04709	+5.0E-5
26.07 15:50	0.04775	+1.0E-5
26.07 14:50	0.04746	+0.00013
26.07 13:50	0.04694	+0.0002
26.07 12:50	0.04623	+0.00013
26.07 11:50	0.04601	+5.0E-5
26.07 10:50	0.04668	-0.0002
26.07 09:50	0.04551	-0.00036
26.07 08:50	0.04667	+0.0001
26.07 07:50	0.04667	-2.0E-5
26.07 06:50	0.04633	+7.0E-5
26.07 05:50	0.04624	+0.00014
26.07 04:50	0.04537	-0.00046
26.07 03:50	0.04681	+0.0001
26.07 02:50	0.04791	+0.00029
26.07 01:50	0.04741	+0.00019
26.07 00:50	0.04693	+0.00024
25.07 23:50	0.04694	+0.00016
25.07 22:50	0.04619	-9.0E-5
25.07 21:50	0.04601	-9.0E-5
25.07 20:50	0.04581	+0.00012
25.07 19:50	0.04446	-4.0E-5
25.07 18:50	0.04516	+8.0E-5
25.07 17:50	0.04619	-7.0E-5
25.07 16:50	0.04784	-0.00159
25.07 15:50	0.04816	-5.0E-5
25.07 14:50	0.04814	-0.00033
25.07 13:50	0.04789	+8.0E-5
25.07 12:50	0.04719	+0.00034
25.07 11:50	0.04681	+0.00035
25.07 10:50	0.04557	+0.0002
25.07 09:50	0.04522	-0.00135
25.07 08:50	0.04539	+8.0E-5
25.07 07:50	0.04526	+0.00017
25.07 06:50	0.04499	+4.0E-5
25.07 05:50	0.04492	+0.00023
25.07 04:50	0.0443	+1.0E-5
25.07 03:50	0.04433	+8.0E-5
25.07 02:50	0.04404	+0.00012
25.07 01:50	0.0439	+0.00011
25.07 00:50	0.0444

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.03747

макс: 0.17818

за месяц:

0.03772

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.04548	-0.00153
29.07.2026	0.04701	-0.00011
28.07.2026	0.04712	+0.00103
27.07.2026	0.04609	-0.00083
26.07.2026	0.04692	+0.00066
25.07.2026	0.04626	+0.00236
24.07.2026	0.0439	-0.00295
23.07.2026	0.04685	-0.00112
22.07.2026	0.04797	-0.00425
21.07.2026	0.05222	+0.00093
20.07.2026	0.05129	+0.00429
19.07.2026	0.047	+0.00173
18.07.2026	0.04527	-0.00209
17.07.2026	0.04736	-0.00355
16.07.2026	0.05091	-0.01385
15.07.2026	0.06476	-0.01799
14.07.2026	0.08275	-0.0035
13.07.2026	0.08625	-0.00456
12.07.2026	0.09081	-0.00295
11.07.2026	0.09376	+0.01035
10.07.2026	0.08341	-5.0E-5
09.07.2026	0.08346	-0.03238
08.07.2026	0.11584	+0.00328
07.07.2026	0.11256	+0.01556
06.07.2026	0.097	-0.02726
05.07.2026	0.12426	+0.00337
04.07.2026	0.12089	-0.0005
03.07.2026	0.12139	-0.01241
02.07.2026	0.1338	-0.04178
01.07.2026	0.17558	-0.0026
30.06.2026	0.17818

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.03747

макс: 0.46936

за квартал:

0.03772

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.04548	-0.00153
29.07.2026	0.04701	-0.00011
28.07.2026	0.04712	+0.00103
27.07.2026	0.04609	-0.00083
26.07.2026	0.04692	+0.00066
25.07.2026	0.04626	+0.00236
24.07.2026	0.0439	-0.00295
23.07.2026	0.04685	-0.00112
22.07.2026	0.04797	-0.00425
21.07.2026	0.05222	+0.00093
20.07.2026	0.05129	+0.00429
19.07.2026	0.047	+0.00173
18.07.2026	0.04527	-0.00209
17.07.2026	0.04736	-0.00355
16.07.2026	0.05091	-0.01385
15.07.2026	0.06476	-0.01799
14.07.2026	0.08275	-0.0035
13.07.2026	0.08625	-0.00456
12.07.2026	0.09081	-0.00295
11.07.2026	0.09376	+0.01035
10.07.2026	0.08341	-5.0E-5
09.07.2026	0.08346	-0.03238
08.07.2026	0.11584	+0.00328
07.07.2026	0.11256	+0.01556
06.07.2026	0.097	-0.02726
05.07.2026	0.12426	+0.00337
04.07.2026	0.12089	-0.0005
03.07.2026	0.12139	-0.01241
02.07.2026	0.1338	-0.04178
01.07.2026	0.17558	-0.0026
30.06.2026	0.17818	+0.00583
29.06.2026	0.17235	+0.00651
28.06.2026	0.16584	+0.0293
27.06.2026	0.13654	+0.00358
26.06.2026	0.13296	-0.00631
25.06.2026	0.13927	-0.00141
24.06.2026	0.14068	+0.00383
23.06.2026	0.13685	-0.00609
22.06.2026	0.14294	+0.00221
21.06.2026	0.14073	+0.00336
20.06.2026	0.13737	-0.00274
19.06.2026	0.14011	+0.00919
18.06.2026	0.13092	-0.01446
17.06.2026	0.14538	-0.00978
16.06.2026	0.15516	+0.00648
15.06.2026	0.14868	-0.01592
14.06.2026	0.1646	+0.00326
13.06.2026	0.16134	+0.00315
12.06.2026	0.15819	-0.0025
11.06.2026	0.16069	-0.01558
10.06.2026	0.17627	-0.01582
09.06.2026	0.19209	+0.02612
08.06.2026	0.16597	+0.00381
07.06.2026	0.16216	-7.0E-5
06.06.2026	0.16223	-0.01782
05.06.2026	0.18005	+0.01535
04.06.2026	0.1647	+0.01152
03.06.2026	0.15318	-0.03172
02.06.2026	0.1849	-0.07948
01.06.2026	0.26438	-0.01457
31.05.2026	0.27895	+0.01553
30.05.2026	0.26342	-0.02333
29.05.2026	0.28675	-0.02378
28.05.2026	0.31053	+0.01242
27.05.2026	0.29811	-0.04812
26.05.2026	0.34623	-0.01816
25.05.2026	0.36439	+0.02066
24.05.2026	0.34373	+0.00517
23.05.2026	0.33856	-0.00754
22.05.2026	0.3461	+0.0046
21.05.2026	0.3415	-0.02104
20.05.2026	0.36254	-0.03792
19.05.2026	0.40046	-0.0002
18.05.2026	0.40066	+0.01125
17.05.2026	0.38941	-0.0121
16.05.2026	0.40151	-0.0076
15.05.2026	0.40911	-0.02311
14.05.2026	0.43222	+0.02726
13.05.2026	0.40496	+0.01752
12.05.2026	0.38744	+0.04406
11.05.2026	0.34338	-0.06929
10.05.2026	0.41267	-0.04112
09.05.2026	0.45379	-0.01557
08.05.2026	0.46936	+0.01903
07.05.2026	0.45033	+0.01644
06.05.2026	0.43389	+0.02358
05.05.2026	0.41031	+0.02732
04.05.2026	0.38299	-0.03769
03.05.2026	0.42068	-0.02161
02.05.2026	0.44229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот