Курсы криптовалют к Talus

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Казахстанский тенге » Talus

Курс Talus (US) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 20:10:01
Стоимость Talus (US) на текущий момент составляет 24.6586 KZT, а общий объем торгов за 24 часа – 2 980 927 636 KZT. Рыночная капитализация составляет 54 248 884 410 KZT. За последние 24 часа курс Talus относительно казахстанского тенге вырос на +17.35%. Изменение за неделю составило +8.93%.


	=
Калькулятор US - KZT / Обратный расчет: курс казахстанского тенге к Talus

Покупать US?Продавать US?

67%

33%

Графики

Динамика изменения курса talus относительно казахстанского тенге, за 1 US:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.7611

макс: 24.7909

за сутки:

24.6586

Таблица изменений курса talus : показать

Дата	Курс	+/-
31.07 20:10	24.6586	-0.1323
31.07 20:00	24.7909	+0.1297
31.07 19:50	24.6612	-0.023
31.07 19:40	24.6842	+0.236
31.07 19:30	24.4482	+0.0199
31.07 19:20	24.4283	-0.0793
31.07 19:10	24.5076	+0.1971
31.07 19:03	24.3105	+0.1845
31.07 19:00	24.126	+0.0152
31.07 18:50	24.1108	-0.1137
31.07 18:40	24.2245	+0.1143
31.07 18:30	24.1102	+0.0581
31.07 18:20	24.0521	-0.2251
31.07 18:10	24.2772	+0.1257
31.07 18:00	24.1515	-0.0548
31.07 17:50	24.2063	-0.1311
31.07 17:40	24.3374	-0.041
31.07 17:30	24.3784	-0.0027
31.07 17:20	24.3811	+0.2197
31.07 17:10	24.1614	+0.1764
31.07 17:03	23.985	+0.1133
31.07 17:00	23.8717	+0.0717
31.07 16:50	23.8	+0.5511
31.07 16:40	23.2489	-0.9951
31.07 16:30	24.244	+0.029
31.07 16:20	24.215	+0.3289
31.07 16:10	23.8861	+0.103
31.07 16:00	23.7831	+0.0686
31.07 15:50	23.7145	-0.0267
31.07 15:40	23.7412	+0.1419
31.07 15:30	23.5993	-0.0114
31.07 15:28	23.6107	-
31.07 15:28	23.6107	-0.1294
31.07 15:10	23.7401	+0.0157
31.07 15:04	23.7244	+0.0029
31.07 15:00	23.7215	+0.159
31.07 14:50	23.5625	-0.1614
31.07 14:40	23.7239	+0.2175
31.07 14:30	23.5064	-0.1957
31.07 14:20	23.7021	+0.0329
31.07 14:10	23.6692	+0.0447
31.07 14:00	23.6245	+0.0919
31.07 13:50	23.5326	+0.0864
31.07 13:40	23.4462	+0.0143
31.07 13:30	23.4319	+0.0217
31.07 13:20	23.4102	-0.0294
31.07 13:10	23.4396	+0.1246
31.07 13:03	23.315	+0.0431
31.07 13:00	23.2719	-0.0397
31.07 12:50	23.3116	+0.0444
31.07 12:40	23.2672	+0.1599
31.07 12:30	23.1073	-0.0508
31.07 12:20	23.1581	-0.28
31.07 12:10	23.4381	+0.1143
31.07 12:00	23.3238	+0.2336
31.07 11:50	23.0902	-0.019
31.07 11:40	23.1092	+0.1346
31.07 11:30	22.9746	-0.1588
31.07 11:20	23.1334	-0.0417
31.07 11:10	23.1751	+0.0664
31.07 11:03	23.1087	+0.1206
31.07 11:00	22.9881	+0.113
31.07 10:50	22.8751	-0.0632
31.07 10:40	22.9383	+0.2083
31.07 10:30	22.73	+0.1731
31.07 10:20	22.5569	+0.2392
31.07 10:10	22.3177	+0.3655
31.07 10:00	21.9522	+0.573
31.07 09:50	21.3792	+0.0671
31.07 09:40	21.3121	+0.1159
31.07 09:30	21.1962	+0.0183
31.07 09:20	21.1779	-0.1236
31.07 09:10	21.3015	+0.0303
31.07 09:03	21.2712	+0.0037
31.07 09:00	21.2675	+0.0122
31.07 08:50	21.2553	-0.1221
31.07 08:40	21.3774	+0.0548
31.07 08:30	21.3226	+0.1101
31.07 08:20	21.2125	-0.0282
31.07 08:10	21.2407	-0.0627
31.07 08:00	21.3034	+0.0378
31.07 07:50	21.2656	-0.0169
31.07 07:40	21.2825	-0.0183
31.07 07:30	21.3008	+0.0857
31.07 07:20	21.2151	-0.0318
31.07 07:10	21.2469	-0.1526
31.07 07:03	21.3995	-0.0034
31.07 07:00	21.4029	+0.0664
31.07 06:50	21.3365	+0.0573
31.07 06:40	21.2792	-0.1156
31.07 06:30	21.3948	-0.0785
31.07 06:20	21.4733	+0.0759
31.07 06:10	21.3974	-0.0513
31.07 06:00	21.4487	-0.0317
31.07 05:50	21.4804	+0.0671
31.07 05:40	21.4133	-0.01
31.07 05:30	21.4233	+0.1525
31.07 05:20	21.2708	-0.1382
31.07 05:10	21.409	+0.0229
31.07 05:03	21.3861	+0.007
31.07 05:00	21.3791	+0.0463
31.07 04:50	21.3328	-0.0459
31.07 04:45	21.3787	+0.0002
31.07 04:30	21.3785	+0.0414
31.07 04:20	21.3371	+0.0772
31.07 04:10	21.2599	-0.0182
31.07 04:00	21.2781	+0.0489
31.07 03:50	21.2292	-0.1165
31.07 03:40	21.3457	-0.0391
31.07 03:30	21.3848	-0.0475
31.07 03:20	21.4323	+0.0532
31.07 03:10	21.3791	+0.0731
31.07 03:03	21.306	+0.0573
31.07 03:00	21.2487	+0.0104
31.07 02:50	21.2383	-0.0424
31.07 02:40	21.2807	-0.028
31.07 02:30	21.3087	-0.0785
31.07 02:20	21.3872	+0.1406
31.07 02:10	21.2466	+0.0683
31.07 02:00	21.1783	-0.0348
31.07 01:50	21.2131	-0.0817
31.07 01:40	21.2948	-0.0455
31.07 01:30	21.3403	+0.0511
31.07 01:20	21.2892	-0.0086
31.07 01:10	21.2978	+0.0689
31.07 01:03	21.2289	-0.0033
31.07 01:00	21.2322	-0.0181
31.07 00:50	21.2503	-0.0596
31.07 00:40	21.3099	+0.0698
31.07 00:30	21.2401	-0.04
31.07 00:20	21.2801	+0.2221
31.07 00:10	21.058	+0.0626
31.07 00:00	20.9954	-0.086
30.07 23:50	21.0814	+0.0327
30.07 23:40	21.0487	+0.0971
30.07 23:30	20.9516	+0.0047
30.07 23:20	20.9469	+0.0137
30.07 23:10	20.9332	+0.0061
30.07 23:03	20.9271	+0.0383
30.07 23:00	20.8888	-0.0784
30.07 22:50	20.9672	+0.0463
30.07 22:40	20.9209	-0.0099
30.07 22:30	20.9308	-0.0315
30.07 22:20	20.9623	+0.1209
30.07 22:10	20.8414	+0.0803
30.07 22:00	20.7611	-0.098
30.07 21:50	20.8591	+0.004
30.07 21:40	20.8551	+0.0024
30.07 21:30	20.8527	-0.0368
30.07 21:20	20.8895	-0.1556
30.07 21:10	21.0451	+0.0364
30.07 21:03	21.0087	-0.0044
30.07 21:00	21.0131

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.0862

макс: 24.7909

за неделю:

24.6586

Таблица изменений курса talus : показать

Дата	Курс	+/-
31.07 20:10	24.6586	+0.1297
31.07 19:50	24.6612	+0.0152
31.07 18:50	24.1108	-0.0548
31.07 17:50	24.2063	+0.0717
31.07 16:50	23.8	+0.0686
31.07 15:50	23.7145	+0.159
31.07 14:50	23.5625	+0.0919
31.07 13:50	23.5326	-0.0397
31.07 12:50	23.3116	+0.2336
31.07 11:50	23.0902	+0.113
31.07 10:50	22.8751	+0.573
31.07 09:50	21.3792	+0.0122
31.07 08:50	21.2553	+0.0378
31.07 07:50	21.2656	+0.0664
31.07 06:50	21.3365	-0.0317
31.07 05:50	21.4804	+0.0463
31.07 04:50	21.3328	+0.0489
31.07 03:50	21.2292	+0.0104
31.07 02:50	21.2383	-0.0348
31.07 01:50	21.2131	-0.0181
31.07 00:50	21.2503	-0.086
30.07 23:50	21.0814	-0.0784
30.07 22:50	20.9672	-0.098
30.07 21:50	20.8591	-0.0595
30.07 20:50	21.0726	-0.0553
30.07 19:50	20.5261	+0.0525
30.07 18:50	21.0578	+0.0099
30.07 17:50	21.1417	+0.3096
30.07 16:50	20.9288	+0.0533
30.07 15:50	22.4354	-0.2255
30.07 14:50	22.5591	-0.1293
30.07 13:50	22.7436	+0.0688
30.07 12:50	23.1473	-0.0039
30.07 11:50	22.8692	+0.6367
30.07 10:50	22.4976	+0.3039
30.07 08:40	24.4752	+0.0349
30.07 07:50	24.0978	+0.0227
30.07 06:50	23.194	+0.0615
30.07 05:50	21.9103	-0.0667
30.07 04:50	21.6592	+0.0384
30.07 03:50	21.6478	+0.0038
30.07 02:50	21.6424	+0.1751
30.07 01:50	21.5101	+0.0107
30.07 00:50	21.6969	-0.0108
29.07 23:50	22.014	-0.2153
29.07 22:50	22.0977	+0.0026
29.07 21:50	21.9171	+0.094
29.07 20:50	21.5509	-0.065
29.07 19:50	21.3448	-0.0126
29.07 18:50	21.0031	-0.0812
29.07 17:50	21.1253	+0.1154
29.07 16:50	21.3741	-0.1506
29.07 15:50	21.256	+0.1276
29.07 14:50	20.9324	-0.2247
29.07 13:50	21.2687	-0.049
29.07 12:50	21.6305	+0.1599
29.07 11:50	21.6466	+0.2045
29.07 10:50	21.5037	-0.0667
29.07 09:50	21.3197	-0.0947
29.07 08:50	20.9922	+0.0468
29.07 07:50	20.7462	+0.6333
29.07 06:50	20.6663	+0.0454
29.07 05:50	20.0862	-0.0737
29.07 04:50	20.2591	-0.0337
29.07 03:50	20.3868	+0.0087
29.07 02:50	20.8109	-0.0652
29.07 01:50	21.1015	+0.0209
29.07 00:50	20.9801	-0.0565
28.07 23:50	21.2099	-0.07
28.07 22:50	21.2518	-0.2229
28.07 21:50	21.5292	+0.111
28.07 20:50	20.7579	+0.0735
28.07 19:50	20.6067	+0.1206
28.07 18:50	21.0002	+0.0411
28.07 17:50	21.2157	-0.0035
28.07 16:50	21.3755	-0.0126
28.07 15:50	21.4369	+0.115
28.07 14:50	21.5736	-0.1935
28.07 13:50	21.1692	+0.0978
28.07 12:50	21.1913	-0.0038
28.07 11:50	21.056	-0.0239
28.07 10:50	21.1968	-0.0136
28.07 09:50	21.3016	-0.1159
28.07 08:50	21.4815	-0.1483
28.07 07:50	21.2949	-0.0409
28.07 06:50	21.4178	-0.0909
28.07 05:50	21.6	+0.1224
28.07 04:50	21.5383	-0.2012
28.07 03:50	22.0261	-0.0871
28.07 02:50	21.6702	+0.1175
28.07 01:50	21.7959	+0.0122
28.07 00:50	21.5805	+0.0497
27.07 23:50	21.1907	+0.0522
27.07 22:50	21.0968	+0.1128
27.07 21:50	20.9969	+0.69
27.07 20:50	20.8818	+0.2465
27.07 19:50	20.9706	+0.0269
27.07 18:50	21.135	+0.0666
27.07 17:50	21.0857	-0.1375
27.07 16:50	21.4167	+0.0245
27.07 15:50	21.4156	+0.101
27.07 14:50	22.0342	-0.0811
27.07 13:50	22.0816	+0.047
27.07 12:50	22.0511	+0.1661
27.07 11:50	22.0648	+0.7706
27.07 10:50	21.7188	+0.0327
27.07 09:50	22.81	-0.1687
27.07 08:50	22.2549	+0.1569
27.07 07:50	22.1058	-0.0075
27.07 06:50	21.9683	-0.2029
27.07 05:50	21.9081	+0.0226
27.07 04:50	21.0114	-0.0645
27.07 03:50	21.289	-0.0177
27.07 02:50	20.9109	+0.0028
27.07 01:50	21.3003	-0.1045
27.07 00:50	21.519	+0.0077
26.07 23:50	21.6189	+0.0132
26.07 22:50	21.8139	+0.024
26.07 21:50	20.8362	-0.0305
26.07 20:50	21.1723	-0.2756
26.07 19:50	20.7714	-0.0324
26.07 18:50	20.7939	-0.1236
26.07 17:50	21.1093	-0.1431
26.07 16:50	21.2363	-0.0205
26.07 15:50	20.942	-0.0014
26.07 14:50	21.0695	-0.0596
26.07 13:50	21.303	-0.0944
26.07 12:50	21.6327	-0.0616
26.07 11:50	21.7363	-0.0248
26.07 10:50	21.4226	+0.1002
26.07 09:50	21.9723	+0.1655
26.07 08:50	21.4281	-0.0467
26.07 07:50	21.4263	+0.0128
26.07 06:50	21.583	-0.0358
26.07 05:50	21.6281	-0.0701
26.07 04:50	22.0411	+0.2098
26.07 03:50	21.3636	-0.0431
26.07 02:50	20.8709	-0.1306
26.07 01:50	21.094	-0.0822
26.07 00:50	21.3063	-0.1099
25.07 23:50	21.3033	-0.0717
25.07 22:50	21.6486	+0.044
25.07 21:50	21.7323	+0.04
25.07 20:50	21.8301	-0.0582
25.07 19:50	22.4901	+0.0193
25.07 18:50	22.1415	-0.0395
25.07 17:50	21.6494	+0.0321
25.07 16:50	20.9037	+0.7115
25.07 15:50	20.7629	+0.0209
25.07 14:50	20.7735	+0.1486
25.07 13:50	20.8791	-0.0375
25.07 12:50	21.1914	-0.1518
25.07 11:50	21.3625	-0.169
25.07 10:50	21.9453	-0.0982
25.07 09:50	22.1146	+0.6774
25.07 08:50	22.0296	-0.0414
25.07 07:50	22.0952	-0.0857
25.07 06:50	22.2292	-0.0201
25.07 05:50	22.2629	-0.1158
25.07 04:50	22.5743	-0.0028
25.07 03:50	22.558	-0.0411
25.07 02:50	22.7048	-0.0671
25.07 01:50	22.7816	-0.0583
25.07 00:50	22.5232	-0.1006
24.07 23:50	22.4982	+0.076
24.07 22:50	22.5197	-0.0057
24.07 21:50	22.6367

* на графике представлен средесуточный курс talus в течение последних 30 дней.

мин: 5.6124

макс: 24.7909

за месяц:

24.6586

Таблица изменений курса talus : показать

Дата	Курс	+/-
30.07.2026	21.9869	+0.7163
29.07.2026	21.2706	+0.0499
28.07.2026	21.2207	-0.4754
27.07.2026	21.6961	+0.3813
26.07.2026	21.3148	-0.3006
25.07.2026	21.6154	-1.1645
24.07.2026	22.7799	+1.437
23.07.2026	21.3429	+0.497
22.07.2026	20.8459	+1.6975
21.07.2026	19.1484	-0.3491
20.07.2026	19.4975	-1.7769
19.07.2026	21.2744	-0.817
18.07.2026	22.0914	+0.9761
17.07.2026	21.1153	+1.4745
16.07.2026	19.6408	+4.1992
15.07.2026	15.4416	+3.3577
14.07.2026	12.0839	+0.4901
13.07.2026	11.5938	+0.5821
12.07.2026	11.0117	+0.3458
11.07.2026	10.6659	-1.3228
10.07.2026	11.9887	+0.0062
09.07.2026	11.9825	+3.3498
08.07.2026	8.6327	-0.2516
07.07.2026	8.8843	-1.4253
06.07.2026	10.3096	+2.2619
05.07.2026	8.0477	-0.2241
04.07.2026	8.2718	+0.0341
03.07.2026	8.2377	+0.7638
02.07.2026	7.4739	+1.7784
01.07.2026	5.6955	+0.0831
30.06.2026	5.6124

* на графике представлен средесуточный курс talus в течение последних 3 месяцев.

мин: 2.1306

макс: 24.7909

за квартал:

24.6586

Таблица изменений курса talus : показать

Дата	Курс	+/-
30.07.2026	21.9869	+0.7163
29.07.2026	21.2706	+0.0499
28.07.2026	21.2207	-0.4754
27.07.2026	21.6961	+0.3813
26.07.2026	21.3148	-0.3006
25.07.2026	21.6154	-1.1645
24.07.2026	22.7799	+1.437
23.07.2026	21.3429	+0.497
22.07.2026	20.8459	+1.6975
21.07.2026	19.1484	-0.3491
20.07.2026	19.4975	-1.7769
19.07.2026	21.2744	-0.817
18.07.2026	22.0914	+0.9761
17.07.2026	21.1153	+1.4745
16.07.2026	19.6408	+4.1992
15.07.2026	15.4416	+3.3577
14.07.2026	12.0839	+0.4901
13.07.2026	11.5938	+0.5821
12.07.2026	11.0117	+0.3458
11.07.2026	10.6659	-1.3228
10.07.2026	11.9887	+0.0062
09.07.2026	11.9825	+3.3498
08.07.2026	8.6327	-0.2516
07.07.2026	8.8843	-1.4253
06.07.2026	10.3096	+2.2619
05.07.2026	8.0477	-0.2241
04.07.2026	8.2718	+0.0341
03.07.2026	8.2377	+0.7638
02.07.2026	7.4739	+1.7784
01.07.2026	5.6955	+0.0831
30.06.2026	5.6124	-0.1899
29.06.2026	5.8023	-0.2277
28.06.2026	6.03	-1.2936
27.06.2026	7.3236	-0.1972
26.06.2026	7.5208	+0.3406
25.06.2026	7.1802	+0.0716
24.06.2026	7.1086	-0.1989
23.06.2026	7.3075	+0.3117
22.06.2026	6.9958	-0.1101
21.06.2026	7.1059	-0.1736
20.06.2026	7.2795	+0.1424
19.06.2026	7.1371	-0.5013
18.06.2026	7.6384	+0.76
17.06.2026	6.8784	+0.4336
16.06.2026	6.4448	-0.2812
15.06.2026	6.726	+0.6508
14.06.2026	6.0752	-0.123
13.06.2026	6.1982	-0.1233
12.06.2026	6.3215	+0.0984
11.06.2026	6.2231	+0.55
10.06.2026	5.6731	+0.4673
09.06.2026	5.2058	-0.8194
08.06.2026	6.0252	-0.1415
07.06.2026	6.1667	+0.0026
06.06.2026	6.1641	+0.61
05.06.2026	5.5541	-0.5176
04.06.2026	6.0717	-0.4566
03.06.2026	6.5283	+1.1199
02.06.2026	5.4084	+1.6259
01.06.2026	3.7825	+0.1976
31.05.2026	3.5849	-0.2113
30.05.2026	3.7962	+0.3088
29.05.2026	3.4874	+0.2671
28.05.2026	3.2203	-0.1342
27.05.2026	3.3545	+0.4662
26.05.2026	2.8883	+0.144
25.05.2026	2.7443	-0.1649
24.05.2026	2.9092	-0.0444
23.05.2026	2.9536	+0.0642
22.05.2026	2.8894	-0.0389
21.05.2026	2.9283	+0.17
20.05.2026	2.7583	+0.2612
19.05.2026	2.4971	+0.0012
18.05.2026	2.4959	-0.0721
17.05.2026	2.568	+0.0774
16.05.2026	2.4906	+0.0462
15.05.2026	2.4444	+0.1307
14.05.2026	2.3137	-0.1557
13.05.2026	2.4694	-0.1117
12.05.2026	2.5811	-0.3312
11.05.2026	2.9123	+0.4891
10.05.2026	2.4232	+0.2196
09.05.2026	2.2036	+0.073
08.05.2026	2.1306	-0.09
07.05.2026	2.2206	-0.0841
06.05.2026	2.3047	-0.1325
05.05.2026	2.4372	-0.1738
04.05.2026	2.611	+0.2339
03.05.2026	2.3771	+0.1161
02.05.2026	2.261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот