Курсы криптовалют к Toshi

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Казахстанский тенге » Toshi

Курс казахстанского тенге (KZT) к Toshi (TOSHI)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор KZT - TOSHI / Обратный расчет: курс Toshi к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно toshi, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0684

макс: 20.4892

за сутки:

20.3908

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:30	20.3908	-0.0073
31.07 23:20	20.3981	+0.012
31.07 23:10	20.3861	-0.0112
31.07 23:03	20.3973	+0.0093
31.07 23:00	20.388	-0.001
31.07 22:50	20.389	+0.0177
31.07 22:40	20.3713	+0.0072
31.07 22:30	20.3641	+0.0139
31.07 22:20	20.3502	+0.0416
31.07 22:10	20.3086	+0.0006
31.07 22:00	20.308	-0.0129
31.07 21:50	20.3209	+0.0666
31.07 21:40	20.2543	+0.0435
31.07 21:30	20.2108	+0.0081
31.07 21:20	20.2027	+0.0055
31.07 21:10	20.1972	+0.0022
31.07 21:03	20.195	-0.0038
31.07 21:00	20.1988	-0.0532
31.07 20:50	20.252	+0.0045
31.07 20:40	20.2475	-0.0308
31.07 20:30	20.2783	+0.0074
31.07 20:20	20.2709	+0.015
31.07 20:10	20.2559	-0.0093
31.07 20:00	20.2652	+0.0524
31.07 19:50	20.2128	+0.0028
31.07 19:40	20.21	+0.0011
31.07 19:30	20.2089	-0.0646
31.07 19:20	20.2735	-0.0621
31.07 19:10	20.3356	-0.0236
31.07 19:03	20.3592	-0.008
31.07 19:00	20.3672	-0.0084
31.07 18:50	20.3756	-0.0237
31.07 18:40	20.3993	-0.002
31.07 18:30	20.4013	+0.0276
31.07 18:20	20.3737	+0.0047
31.07 18:10	20.369	-0.0069
31.07 18:00	20.3759	-0.001
31.07 17:50	20.3769	-0.0055
31.07 17:40	20.3824	-0.0128
31.07 17:30	20.3952	-0.0361
31.07 17:20	20.4313	-0.0579
31.07 17:10	20.4892	+0.1484
31.07 17:03	20.3408	-0.0153
31.07 17:00	20.3561	+0.0697
31.07 16:50	20.2864	+0.1055
31.07 16:40	20.1809	+0.0084
31.07 16:30	20.1725	-0.006
31.07 16:20	20.1785	-0.043
31.07 16:10	20.2215	-0.0094
31.07 16:00	20.2309	-0.0192
31.07 15:50	20.2501	+0.0105
31.07 15:40	20.2396	-0.0638
31.07 15:30	20.3034	+0.0004
31.07 15:28	20.303	-
31.07 15:28	20.303	-0.0047
31.07 15:10	20.3077	-0.0011
31.07 15:04	20.3088	-0.0098
31.07 15:00	20.3186	-0.0202
31.07 14:50	20.3388	+0.0362
31.07 14:40	20.3026	+0.0281
31.07 14:30	20.2745	-0.009
31.07 14:20	20.2835	+0.0058
31.07 14:10	20.2777	-0.0134
31.07 14:00	20.2911	+0.0013
31.07 13:50	20.2898	-0.0095
31.07 13:40	20.2993	+0.0067
31.07 13:30	20.2926	-0.0634
31.07 13:20	20.356	-0.0121
31.07 13:10	20.3681	+0.0284
31.07 13:03	20.3397	+0.0077
31.07 13:00	20.332	+0.0741
31.07 12:50	20.2579	+0.0491
31.07 12:40	20.2088	+0.0437
31.07 12:30	20.1651	+0.0393
31.07 12:20	20.1258	-0.007
31.07 12:10	20.1328	+0.0142
31.07 12:00	20.1186	-0.0032
31.07 11:50	20.1218	+0.0534
31.07 11:40	20.0684	-0.0293
31.07 11:30	20.0977	+0.0122
31.07 11:20	20.0855	-0.0037
31.07 11:10	20.0892	-0.0335
31.07 11:03	20.1227	-0.0192
31.07 11:00	20.1419	-0.0498
31.07 10:50	20.1917	-0.0295
31.07 10:40	20.2212	-0.0119
31.07 10:30	20.2331	+0.0073
31.07 10:20	20.2258	+0.0246
31.07 10:10	20.2012	+0.0255
31.07 10:00	20.1757	-0.0252
31.07 09:50	20.2009	+0.0441
31.07 09:40	20.1568	+0.0086
31.07 09:30	20.1482	+0.0056
31.07 09:20	20.1426	+0.0125
31.07 09:10	20.1301	-0.035
31.07 09:03	20.1651	-0.0139
31.07 09:00	20.179	+0.0129
31.07 08:50	20.1661	-0.0358
31.07 08:40	20.2019	-0.0109
31.07 08:30	20.2128	-0.0219
31.07 08:20	20.2347	-0.0058
31.07 08:10	20.2405	+0.0164
31.07 08:00	20.2241	+0.0157
31.07 07:50	20.2084	+0.0365
31.07 07:40	20.1719	-0.0132
31.07 07:30	20.1851	+0.0104
31.07 07:20	20.1747	+0.0235
31.07 07:10	20.1512	-0.047
31.07 07:03	20.1982	-0.0038
31.07 07:00	20.202	-0.0305
31.07 06:50	20.2325	+0.0058
31.07 06:40	20.2267	+0.0473
31.07 06:30	20.1794	-0.167
31.07 06:20	20.3464	+0.0032
31.07 06:10	20.3432	+0.0027
31.07 06:00	20.3405	+0.0521
31.07 05:50	20.2884	-0.0348
31.07 05:40	20.3232	-0.0008
31.07 05:30	20.324	+0.0074
31.07 05:20	20.3166	+0.0079
31.07 05:10	20.3087	-0.0049
31.07 05:03	20.3136	+0.0047
31.07 05:00	20.3089	+0.0356
31.07 04:50	20.2733	+0.0221
31.07 04:45	20.2512	+0.0205
31.07 04:30	20.2307	-0.0127
31.07 04:20	20.2434	-0.1057
31.07 04:10	20.3491	-0.0359
31.07 04:00	20.385	+0.0156
31.07 03:50	20.3694	-0.0021
31.07 03:40	20.3715	-0.0032
31.07 03:30	20.3747	-0.0145
31.07 03:20	20.3892	+0.0178
31.07 03:10	20.3714	+0.003
31.07 03:03	20.3684	-0.0047
31.07 03:00	20.3731	+0.0517
31.07 02:50	20.3214	+0.0261
31.07 02:40	20.2953	-0.0327
31.07 02:30	20.328	+0.003
31.07 02:20	20.325	+0.0004
31.07 02:10	20.3246	-0.0091
31.07 02:00	20.3337	-0.0076
31.07 01:50	20.3413	+0.0113
31.07 01:40	20.33	+0.0006
31.07 01:30	20.3294	-0.0067
31.07 01:20	20.3361	+0.0127
31.07 01:10	20.3234	-0.0032
31.07 01:03	20.3266	-0.0057
31.07 01:00	20.3323	+0.0092
31.07 00:50	20.3231	-0.0038
31.07 00:40	20.3269	+0.022
31.07 00:30	20.3049	+0.0099
31.07 00:20	20.295	-0.002
31.07 00:10	20.297	+0.0001
31.07 00:00	20.2969

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.2205

макс: 20.9966

за неделю:

20.3908

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:30	20.3908	-0.001
31.07 22:50	20.389	-0.0129
31.07 21:50	20.3209	-0.0532
31.07 20:50	20.252	+0.0524
31.07 19:50	20.2128	-0.0084
31.07 18:50	20.3756	-0.001
31.07 17:50	20.3769	+0.0697
31.07 16:50	20.2864	-0.0192
31.07 15:50	20.2501	-0.0202
31.07 14:50	20.3388	+0.0013
31.07 13:50	20.2898	+0.0741
31.07 12:50	20.2579	-0.0032
31.07 11:50	20.1218	-0.0498
31.07 10:50	20.1917	-0.0252
31.07 09:50	20.2009	+0.0129
31.07 08:50	20.1661	+0.0157
31.07 07:50	20.2084	-0.0305
31.07 06:50	20.2325	+0.0521
31.07 05:50	20.2884	+0.0356
31.07 04:50	20.2733	+0.0156
31.07 03:50	20.3694	+0.0517
31.07 02:50	20.3214	-0.0076
31.07 01:50	20.3413	+0.0092
31.07 00:50	20.3231	-0.0092
30.07 23:50	20.3061	+0.0044
30.07 22:50	20.2438	+0.0255
30.07 21:50	20.3598	-0.0047
30.07 20:50	20.2405	-0.012
30.07 19:50	20.3058	+0.035
30.07 18:50	20.2312	-0.0038
30.07 17:50	20.2274	-0.0712
30.07 16:50	20.2859	+0.0133
30.07 15:50	20.2052	-0.0613
30.07 14:50	20.23	+0.0526
30.07 13:50	20.2115	-0.0072
30.07 12:50	20.1663	-0.1751
30.07 10:03	20.5067	+0.0196
30.07 08:03	20.4871	-0.0216
30.07 06:03	20.5087	-0.1753
30.07 04:03	20.684	+0.0252
30.07 02:03	20.6588	-0.3378
30.07 00:03	20.9966	+0.6089
29.07 22:03	20.3877	-0.4734
29.07 20:03	20.8611	+0.2051
29.07 18:03	20.656	+0.1538
29.07 16:03	20.5022	+0.2488
29.07 14:03	20.2534	+0.0164
29.07 12:03	20.237	-0.2751
29.07 10:03	20.5121	-0.0733
29.07 08:03	20.5854	+0.3017
29.07 06:03	20.2837	+0.2498
29.07 04:03	20.0339	+0.115
29.07 02:03	19.9189	+0.0006
29.07 00:03	19.9183	+0.1276
28.07 22:03	19.7907	+0.1174
28.07 20:03	19.6733	+0.0086
28.07 19:50	19.6628	-0.2073
28.07 18:03	19.8701	-0.1135
28.07 16:03	19.9836	+0.0092
28.07 14:03	19.9744	+0.0028
28.07 12:03	19.9716	-0.0643
28.07 10:03	20.0359	-0.0379
28.07 08:03	20.0738	-0.0234
28.07 06:03	20.0972	+0.003
28.07 04:03	20.0942	+0.0809
28.07 02:03	20.0133	+0.47
28.07 00:03	19.5433	-0.0606
27.07 22:03	19.6039	+0.0922
27.07 21:10	19.5117	+0.0956
27.07 20:50	19.4409	+0.0222
27.07 19:50	19.3263	-0.1999
27.07 18:03	19.5838	+0.371
27.07 16:03	19.2128	+0.1116
27.07 14:03	19.1012	-0.0771
27.07 12:03	19.1783	+0.0718
27.07 10:03	19.1065	+0.2227
27.07 08:10	18.8838	+0.0903
27.07 07:50	18.7475	+0.0386
27.07 06:50	18.7756	-0.0098
27.07 05:50	18.7228	-0.0354
27.07 04:50	18.6337	+0.0072
27.07 03:50	18.6645	+0.0154
27.07 02:50	18.6282	-0.2248
27.07 00:03	18.9971	+0.041
26.07 23:30	18.9561	+0.049
26.07 22:20	19.0734	-0.0248
26.07 20:10	19.0955	+0.0099
26.07 19:50	19.0699	+0.0068
26.07 18:03	19.0785	-0.0116
26.07 17:00	19.0901	+0.0764
26.07 16:20	19.0137	-0.0651
26.07 15:40	18.9967	+0.0402
26.07 14:50	18.9205	+0.0337
26.07 13:50	18.7536	+0.0575
26.07 12:50	18.2205	-0.1353
26.07 11:50	18.5581	+0.0173
26.07 10:50	18.3299	-0.0673
26.07 09:50	18.4819	+0.045
26.07 08:50	18.4455	+0.0077
26.07 07:50	18.9085	-0.0021
26.07 06:50	18.9229	-0.3657
26.07 04:03	19.3948	+0.1176
26.07 02:03	19.2772	+0.0538
26.07 01:00	19.2234	-0.0134
26.07 00:50	19.2368	-0.0669
25.07 23:50	19.2823	-0.1331
25.07 22:03	19.3269	-0.1281
25.07 20:03	19.455	-0.2193
25.07 18:03	19.6743	+0.0427
25.07 16:03	19.6316	-0.1209
25.07 14:03	19.7525	+0.0495
25.07 12:03	19.703	-0.0769
25.07 10:03	19.7799	+0.2031
25.07 08:03	19.5768	+0.0587
25.07 06:03	19.5181	+0.0303
25.07 04:50	19.4878	+0.0129
25.07 03:50	19.5046	-0.013
25.07 02:50	19.4828	-0.009
25.07 01:50	19.4509	+0.0499
25.07 00:50	19.4133

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 17.5061

макс: 20.9966

за месяц:

20.3908

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	20.2705	-0.24
29.07.2026	20.5105	+0.6332
28.07.2026	19.8773	+0.8854
27.07.2026	18.9919	+0.2712
26.07.2026	18.7207	-0.705
25.07.2026	19.4257	+0.1239
24.07.2026	19.3018	-0.0922
23.07.2026	19.394	+0.2357
22.07.2026	19.1583	+0.0977
21.07.2026	19.0606	+0.1155
20.07.2026	18.9451	+0.3147
19.07.2026	18.6304	+1.1243
18.07.2026	17.5061	-1.9691
17.07.2026	19.4752	+0.4565
16.07.2026	19.0187	-0.0772
15.07.2026	19.0959	-0.1004
14.07.2026	19.1963	+0.1264
13.07.2026	19.0699	+0.4757
12.07.2026	18.5942	+0.3299
11.07.2026	18.2643	-0.0015
10.07.2026	18.2658	-0.7654
09.07.2026	19.0312	+0.0466
08.07.2026	18.9846	+1.0066
07.07.2026	17.978	+0.2141
06.07.2026	17.7639	+0.0403
05.07.2026	17.7236	+0.0541
04.07.2026	17.6695	-0.22
03.07.2026	17.8895	-0.5327
02.07.2026	18.4222	-0.1379
01.07.2026	18.5601	+0.1649
30.06.2026	18.3952

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 10.8658

макс: 20.9966

за квартал:

20.3908

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	20.2705	-0.24
29.07.2026	20.5105	+0.6332
28.07.2026	19.8773	+0.8854
27.07.2026	18.9919	+0.2712
26.07.2026	18.7207	-0.705
25.07.2026	19.4257	+0.1239
24.07.2026	19.3018	-0.0922
23.07.2026	19.394	+0.2357
22.07.2026	19.1583	+0.0977
21.07.2026	19.0606	+0.1155
20.07.2026	18.9451	+0.3147
19.07.2026	18.6304	+1.1243
18.07.2026	17.5061	-1.9691
17.07.2026	19.4752	+0.4565
16.07.2026	19.0187	-0.0772
15.07.2026	19.0959	-0.1004
14.07.2026	19.1963	+0.1264
13.07.2026	19.0699	+0.4757
12.07.2026	18.5942	+0.3299
11.07.2026	18.2643	-0.0015
10.07.2026	18.2658	-0.7654
09.07.2026	19.0312	+0.0466
08.07.2026	18.9846	+1.0066
07.07.2026	17.978	+0.2141
06.07.2026	17.7639	+0.0403
05.07.2026	17.7236	+0.0541
04.07.2026	17.6695	-0.22
03.07.2026	17.8895	-0.5327
02.07.2026	18.4222	-0.1379
01.07.2026	18.5601	+0.1649
30.06.2026	18.3952	+0.4395
29.06.2026	17.9557	+0.795
28.06.2026	17.1607	-1.4848
27.06.2026	18.6455	-0.1683
26.06.2026	18.8138	-0.0775
25.06.2026	18.8913	+0.3917
24.06.2026	18.4996	+0.527
23.06.2026	17.9726	+1.2933
22.06.2026	16.6793	+0.2812
21.06.2026	16.3981	-0.2985
20.06.2026	16.6966	+0.0763
19.06.2026	16.6203	+0.4501
18.06.2026	16.1702	+0.6387
17.06.2026	15.5315	+0.003
16.06.2026	15.5285	+0.5268
15.06.2026	15.0017	-0.4111
14.06.2026	15.4128	-0.3506
13.06.2026	15.7634	-0.3599
12.06.2026	16.1233	-0.4761
11.06.2026	16.5994	-0.6525
10.06.2026	17.2519	+0.3961
09.06.2026	16.8558	+0.2158
08.06.2026	16.64	-0.007
07.06.2026	16.647	-0.8523
06.06.2026	17.4993	+0.9172
05.06.2026	16.5821	+1.1353
04.06.2026	15.4468	+1.0984
03.06.2026	14.3484	+0.4598
02.06.2026	13.8886	+0.2234
01.06.2026	13.6652	-0.2078
31.05.2026	13.873	+0.2105
30.05.2026	13.6625	-0.1835
29.05.2026	13.846	-0.073
28.05.2026	13.919	+0.5261
27.05.2026	13.3929	+0.2863
26.05.2026	13.1066	+0.0357
25.05.2026	13.0709	-0.1519
24.05.2026	13.2228	+0.1507
23.05.2026	13.0721	+0.5432
22.05.2026	12.5289	+0.049
21.05.2026	12.4799	-0.0918
20.05.2026	12.5717	+0.0464
19.05.2026	12.5253	-0.0276
18.05.2026	12.5529	+0.4283
17.05.2026	12.1246	+0.1063
16.05.2026	12.0183	+0.6052
15.05.2026	11.4131	+0.1659
14.05.2026	11.2472	+0.0717
13.05.2026	11.1755	+0.1265
12.05.2026	11.049	+0.1832
11.05.2026	10.8658	-0.0201
10.05.2026	10.8859	-0.3352
09.05.2026	11.2211	-0.3528
08.05.2026	11.5739	-0.0481
07.05.2026	11.622	+0.1192
06.05.2026	11.5028	-0.2829
05.05.2026	11.7857	-0.1278
04.05.2026	11.9135	-0.2531
03.05.2026	12.1666	+0.2945
02.05.2026	11.8721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот