Курсы криптовалют к Toshi

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Toshi

Курс казахстанского тенге (KZT) к Toshi (TOSHI)

Обновлено: 24.10.2026 17:20:01


	=
Калькулятор KZT - TOSHI / Обратный расчет: курс Toshi к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно toshi, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.0327

макс: 20.4681

за сутки:

20.4453

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:20	20.4453	+0.2036
24.10 17:10	20.2417	-0.0438
24.10 17:03	20.2855	+0.0146
24.10 17:00	20.2709	-0.0422
24.10 16:50	20.3131	+0.0078
24.10 16:40	20.3053	+0.0786
24.10 16:30	20.2267	+0.0451
24.10 16:20	20.1816	+0.1197
24.10 16:10	20.0619	+0.0134
24.10 16:00	20.0485	-0.0256
24.10 15:50	20.0741	-0.0019
24.10 15:40	20.076	+0.0276
24.10 15:30	20.0484	-0.0786
24.10 15:20	20.127	+0.0524
24.10 15:10	20.0746	+0.0665
24.10 15:03	20.0081	-0.0104
24.10 15:00	20.0185	-0.0565
24.10 14:50	20.075	+0.0065
24.10 14:40	20.0685	+0.0089
24.10 14:30	20.0596	+0.0058
24.10 14:20	20.0538	+0.0031
24.10 14:10	20.0507	-0.0155
24.10 14:00	20.0662	+0.0205
24.10 13:50	20.0457	-0.0412
24.10 13:40	20.0869	-0.0934
24.10 13:30	20.1803	+0.0016
24.10 13:20	20.1787	-0.0807
24.10 13:03	20.2594	+0.0046
24.10 13:00	20.2548	-0.0805
24.10 12:50	20.3353	+0.0598
24.10 12:40	20.2755	-0.0041
24.10 12:30	20.2796	+0.1894
24.10 12:20	20.0902	+0.0228
24.10 12:10	20.0674	+0.0297
24.10 12:00	20.0377	-0.0948
24.10 11:50	20.1325	+0.056
24.10 11:40	20.0765	+0.0368
24.10 11:30	20.0397	+0.0531
24.10 11:20	19.9866	-0.0127
24.10 11:10	19.9993	-0.0144
24.10 11:03	20.0137	+0.033
24.10 11:00	19.9807	-0.036
24.10 10:50	20.0167	+0.0113
24.10 10:40	20.0054	-0.0043
24.10 10:30	20.0097	+0.0189
24.10 10:20	19.9908	+0.035
24.10 10:10	19.9558	+0.0147
24.10 10:00	19.9411	-0.0491
24.10 09:50	19.9902	-0.0248
24.10 09:40	20.015	+0.0306
24.10 09:30	19.9844	+0.056
24.10 09:20	19.9284	+0.01
24.10 09:10	19.9184	+0.0129
24.10 09:03	19.9055	-0.0175
24.10 09:00	19.923	-0.0228
24.10 08:50	19.9458	+0.0155
24.10 08:40	19.9303	-0.1448
24.10 08:30	20.0751	+0.0235
24.10 08:20	20.0516	-
24.10 08:10	20.0516	+0.0287
24.10 08:00	20.0229	+0.0124
24.10 07:50	20.0105	+0.0414
24.10 07:40	19.9691	+0.0185
24.10 07:30	19.9506	+0.0013
24.10 07:20	19.9493	+0.0054
24.10 07:10	19.9439	-0.0358
24.10 07:03	19.9797	-0.0085
24.10 07:00	19.9882	+0.011
24.10 06:50	19.9772	+0.0024
24.10 06:40	19.9748	+0.0027
24.10 06:30	19.9721	-0.0308
24.10 06:20	20.0029	+0.0556
24.10 06:10	19.9473	-0.0064
24.10 06:00	19.9537	+0.0714
24.10 05:50	19.8823	+0.0787
24.10 05:40	19.8036	+0.0302
24.10 05:30	19.7734	+0.1415
24.10 05:20	19.6319	-0.2046
24.10 05:10	19.8365	+0.0082
24.10 05:03	19.8283	-0.0241
24.10 05:00	19.8524	-0.0961
24.10 04:50	19.9485	-0.0631
24.10 04:40	20.0116	+0.0579
24.10 04:30	19.9537	-0.0522
24.10 04:20	20.0059	-0.0458
24.10 04:10	20.0517	-0.0273
24.10 04:00	20.079	+0.0208
24.10 03:50	20.0582	+0.1542
24.10 03:40	19.904	-0.0873
24.10 03:30	19.9913	-0.0659
24.10 03:20	20.0572	-0.0562
24.10 03:10	20.1134	-0.0054
24.10 03:03	20.1188	-0.0922
24.10 02:50	20.211	-0.0416
24.10 02:40	20.2526	-0.0055
24.10 02:30	20.2581	-0.1366
24.10 02:20	20.3947	-0.0277
24.10 02:10	20.4224	-0.0457
24.10 02:00	20.4681	+0.176
24.10 01:50	20.2921	+0.1021
24.10 01:40	20.19	+0.2588
24.10 01:30	19.9312	+0.089
24.10 01:20	19.8422	-0.0251
24.10 01:10	19.8673	-0.0572
24.10 01:03	19.9245	+0.0378
24.10 01:00	19.8867	+0.0801
24.10 00:50	19.8066	+0.0653
24.10 00:40	19.7413	+0.0242
24.10 00:30	19.7171	+0.1878
24.10 00:20	19.5293	+0.0117
24.10 00:10	19.5176	+0.0277
24.10 00:00	19.4899	+0.0275
23.10 23:50	19.4624	-0.0094
23.10 23:40	19.4718	-0.0744
23.10 23:30	19.5462	+0.1094
23.10 23:20	19.4368	+0.0127
23.10 23:10	19.4241	-0.1051
23.10 23:03	19.5292	+0.0034
23.10 23:00	19.5258	-0.0457
23.10 22:50	19.5715	+0.0182
23.10 22:40	19.5533	+0.0887
23.10 22:30	19.4646	-0.1063
23.10 22:20	19.5709	+0.1483
23.10 22:10	19.4226	+0.0495
23.10 22:00	19.3731	+0.0265
23.10 21:50	19.3466	-0.0124
23.10 21:40	19.359	-0.0411
23.10 21:30	19.4001	-0.0162
23.10 21:20	19.4163	-0.0063
23.10 21:10	19.4226	+0.0181
23.10 21:03	19.4045	+0.0032
23.10 21:00	19.4013	-0.0113
23.10 20:50	19.4126	+0.0539
23.10 20:40	19.3587	+0.026
23.10 20:30	19.3327	+0.1078
23.10 20:20	19.2249	+0.0255
23.10 20:10	19.1994	+0.0966
23.10 20:00	19.1028	+0.0701
23.10 19:50	19.0327	-0.0508
23.10 19:40	19.0835	-0.0644
23.10 19:30	19.1479	+0.0795
23.10 19:20	19.0684	-0.0895
23.10 19:10	19.1579	+0.0077
23.10 19:03	19.1502	-0.0275
23.10 19:00	19.1777	-0.1574
23.10 18:50	19.3351	-0.005
23.10 18:40	19.3401	-0.0169
23.10 18:30	19.357	+0.0228
23.10 18:20	19.3342	-0.004
23.10 18:10	19.3382	-0.0919
23.10 18:00	19.4301

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7413

макс: 21.3395

за неделю:

20.4453

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:20	20.4453	-0.0422
24.10 16:50	20.3131	-0.0256
24.10 15:50	20.0741	-0.0565
24.10 14:50	20.075	+0.0205
24.10 13:50	20.0457	-0.0805
24.10 12:50	20.3353	-0.0948
24.10 11:50	20.1325	-0.036
24.10 10:50	20.0167	-0.0491
24.10 09:50	19.9902	-0.0228
24.10 08:50	19.9458	+0.0124
24.10 07:50	20.0105	+0.011
24.10 06:50	19.9772	+0.0714
24.10 05:50	19.8823	-0.0961
24.10 04:50	19.9485	+0.0208
24.10 03:50	20.0582	-0.0922
24.10 02:50	20.211	+0.176
24.10 01:50	20.2921	+0.0801
24.10 00:50	19.8066	+0.0275
23.10 23:50	19.4624	-0.0457
23.10 22:50	19.5715	+0.0265
23.10 21:50	19.3466	-0.0113
23.10 20:50	19.4126	+0.0701
23.10 19:50	19.0327	-0.1574
23.10 18:50	19.3351	+0.0079
23.10 17:50	19.4222	+0.0184
23.10 16:50	19.2604	-0.0108
23.10 15:50	19.2905	-0.0843
23.10 14:50	19.4188	+0.0102
23.10 13:50	19.4282	-0.0123
23.10 12:50	19.5243	-0.1283
23.10 11:50	19.7348	+0.0104
23.10 10:50	19.796	+0.0259
23.10 09:50	19.7344	+0.036
23.10 08:50	19.7195	+0.0537
23.10 07:50	19.8194	-0.0203
23.10 06:50	19.7702	+0.0015
23.10 05:50	19.7082	+0.1212
23.10 04:50	19.8309	-0.0068
23.10 03:50	20.0156	-0.0448
23.10 02:50	19.9818	+0.0565
23.10 01:50	19.9257	-0.0206
23.10 00:50	19.8884	+0.0003
22.10 23:50	19.9867	-0.0032
22.10 22:50	19.8613	-0.0021
22.10 21:50	19.791	-0.0747
22.10 20:50	19.8722	+0.1157
22.10 19:50	19.9346	+0.0403
22.10 18:50	19.8041	-0.0325
22.10 17:50	19.7865	+0.0135
22.10 16:50	19.7912	+0.0063
22.10 15:50	19.8438	-0.0298
22.10 14:50	19.8539	-0.0012
22.10 13:50	19.976	+0.0201
22.10 12:50	19.8769	+0.0368
22.10 11:50	19.8971	+0.0032
22.10 10:50	19.6781	+0.0379
22.10 09:50	19.7061	+0.0481
22.10 08:50	19.5534	+0.0152
22.10 07:50	19.5128	-0.0513
22.10 06:50	19.4685	+0.0466
22.10 05:50	19.3058	+0.1281
22.10 04:50	19.0388	-0.0709
22.10 03:50	18.9429	+0.0166
22.10 02:50	18.8302	-0.0115
22.10 01:50	18.7555	+0.0052
22.10 00:50	18.5507	+0.0161
21.10 23:50	18.5544	+0.0067
21.10 22:50	18.6115	-0.0264
21.10 21:50	18.5345	-0.0388
21.10 20:50	18.7524	+0.0232
21.10 19:50	18.723	+0.0922
21.10 18:50	18.5209	+0.1506
21.10 17:50	18.2183	-0.045
21.10 16:50	17.7413	-0.0683
21.10 15:50	17.9545	-0.141
21.10 14:50	18.4378	+0.0449
21.10 13:50	18.5397	-0.0162
21.10 12:50	18.5944	+0.0258
21.10 11:50	18.727	+0.03
21.10 10:50	18.6057	+0.0046
21.10 09:50	18.7466	-0.0072
21.10 08:50	18.3925	-0.0529
21.10 07:50	18.7395	-0.007
21.10 06:50	18.6344	-0.0031
21.10 05:50	18.6134	-0.3893
21.10 04:50	18.3626	-0.199
21.10 03:50	18.7189	-0.0849
21.10 02:50	18.6632	+0.0415
21.10 01:50	18.7369	+0.0328
21.10 00:50	18.6613	-0.0482
20.10 23:50	18.8657	-0.0134
20.10 22:50	19.1863	-0.0163
20.10 21:50	19.1995	-0.0716
20.10 20:50	19.4587	-0.1503
20.10 19:50	19.4335	+0.0765
20.10 18:50	19.3683	-0.0067
20.10 17:50	20.082	-0.0537
20.10 16:50	20.7484	-0.0009
20.10 15:50	20.7857	+0.0088
20.10 14:50	20.8059	-0.0451
20.10 13:50	20.8228	-0.0019
20.10 12:50	20.68	+0.036
20.10 11:50	20.8729	+0.0095
20.10 10:40	20.832	-0.0001
20.10 09:50	20.8201	+0.0272
20.10 08:50	20.7421	+0.0197
20.10 07:50	20.7183	+0.0159
20.10 06:50	20.6602	-0.0739
20.10 05:03	20.816	+0.1193
20.10 04:10	20.6967	+0.0768
20.10 03:50	20.5736	+0.0097
20.10 02:50	20.5447	+0.0049
20.10 01:50	20.4299	+0.0055
20.10 00:50	20.605	+0.0103
19.10 23:50	20.5932	+0.1406
19.10 22:50	20.4677	+0.011
19.10 21:50	20.4716	+0.0159
19.10 20:50	20.5104	-0.0242
19.10 19:50	20.5618	+0.0254
19.10 18:50	20.5288	+0.0146
19.10 17:50	20.4365	+0.1644
19.10 16:50	20.2786	-0.0113
19.10 15:50	20.1818	+0.0369
19.10 14:50	20.2349	+0.0151
19.10 13:50	20.2191	+0.0203
19.10 12:50	20.1064	+0.0285
19.10 11:50	20.054	+0.0314
19.10 10:50	19.9183	+0.0098
19.10 09:50	19.8412	-0.0265
19.10 08:50	20.2134	-0.0433
19.10 07:50	20.4229	+0.0449
19.10 06:50	20.395	-0.0442
19.10 05:50	20.3572	-0.0437
19.10 04:50	20.2556	+0.0286
19.10 03:50	20.4555	-0.2037
19.10 02:50	20.7162	-0.0051
19.10 01:50	20.7923	-0.0935
19.10 00:30	21.2006	-0.1228
18.10 23:03	21.3234	-0.0161
18.10 22:50	21.3395	-0.0145
18.10 21:40	21.0779	+0.0252
18.10 20:50	21.0044	+0.0027
18.10 19:50	21.0438	+0.0139
18.10 18:50	20.903	-0.0278
18.10 17:53	20.9205	-0.009
18.10 16:50	20.8186	+0.0488
18.10 15:50	20.5893	-0.0016
18.10 14:50	20.6008	+0.0136
18.10 13:50	20.5177	-0.0069
18.10 12:50	20.3165	-0.009
18.10 11:50	20.572	+0.0023
18.10 10:50	20.4687	+0.0695
18.10 09:50	20.3489	-0.009
18.10 08:50	20.6212	+0.0188
18.10 07:50	20.401	-0.0577
18.10 06:50	20.3678	-0.0143
18.10 05:50	20.4932	+0.0403
18.10 04:50	20.3053	-0.0153
18.10 03:50	20.5805	-0.0103
18.10 02:50	20.6854	-0.0572
18.10 01:20	20.8567	+0.0502
18.10 00:40	20.8289	+0.0028
17.10 23:50	20.4565	-0.0686
17.10 22:50	20.4648	-0.0025
17.10 21:50	20.5891	-0.0198
17.10 20:40	20.8732	+0.0001
17.10 19:50	20.842	+0.0945
17.10 18:50	20.7189

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 17.1142

макс: 21.3395

за месяц:

20.4453

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	19.5632	-0.0909
22.10.2026	19.6541	+1.1045
21.10.2026	18.5496	-1.4629
20.10.2026	20.0125	-0.3614
19.10.2026	20.3739	-0.2569
18.10.2026	20.6308	+0.1467
17.10.2026	20.4841	+0.3284
16.10.2026	20.1557	-1.1292
15.10.2026	21.2849	+0.7927
14.10.2026	20.4922	+0.3111
13.10.2026	20.1811	+0.8006
12.10.2026	19.3805	+0.4032
11.10.2026	18.9773	-0.2491
10.10.2026	19.2264	-0.4895
09.10.2026	19.7159	-0.0528
08.10.2026	19.7687	+0.3484
07.10.2026	19.4203	+1.3
06.10.2026	18.1203	+0.6148
05.10.2026	17.5055	-0.3603
04.10.2026	17.8658	-0.0607
02.10.2026	17.9265	-0.3811
01.10.2026	18.3076	+0.5075
30.09.2026	17.8001	-0.896
29.09.2026	18.6961	+0.0519
28.09.2026	18.6442	+1.1109
27.09.2026	17.5333	+0.0644
25.09.2026	17.4689	-0.3482
24.09.2026	17.8171	+0.7029
23.09.2026	17.1142

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 16.481

макс: 21.9901

за квартал:

20.4453

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	19.5632	-0.0909
22.10.2026	19.6541	+1.1045
21.10.2026	18.5496	-1.4629
20.10.2026	20.0125	-0.3614
19.10.2026	20.3739	-0.2569
18.10.2026	20.6308	+0.1467
17.10.2026	20.4841	+0.3284
16.10.2026	20.1557	-1.1292
15.10.2026	21.2849	+0.7927
14.10.2026	20.4922	+0.3111
13.10.2026	20.1811	+0.8006
12.10.2026	19.3805	+0.4032
11.10.2026	18.9773	-0.2491
10.10.2026	19.2264	-0.4895
09.10.2026	19.7159	-0.0528
08.10.2026	19.7687	+0.3484
07.10.2026	19.4203	+1.3
06.10.2026	18.1203	+0.6148
05.10.2026	17.5055	-0.3603
04.10.2026	17.8658	-0.0607
02.10.2026	17.9265	-0.3811
01.10.2026	18.3076	+0.5075
30.09.2026	17.8001	-0.896
29.09.2026	18.6961	+0.0519
28.09.2026	18.6442	+1.1109
27.09.2026	17.5333	+0.0644
25.09.2026	17.4689	-0.3482
24.09.2026	17.8171	+0.7029
23.09.2026	17.1142	+0.0721
22.09.2026	17.0421	-1.2118
21.09.2026	18.2539	-1.0591
20.09.2026	19.313	+0.1182
19.09.2026	19.1948	-0.6803
18.09.2026	19.8751	-0.8519
17.09.2026	20.727	-0.43
16.09.2026	21.157	+1.056
15.09.2026	20.101	+0.5618
14.09.2026	19.5392	+0.2831
13.09.2026	19.2561	-0.2688
12.09.2026	19.5249	-0.0971
11.09.2026	19.622	+0.1326
10.09.2026	19.4894	+1.1884
09.09.2026	18.301	+0.6549
08.09.2026	17.6461	+0.5992
07.09.2026	17.0469	-0.7754
06.09.2026	17.8223	-0.3624
05.09.2026	18.1847	-0.229
04.09.2026	18.4137	-0.0376
03.09.2026	18.4513	-0.2411
02.09.2026	18.6924	+0.6918
01.09.2026	18.0006	-0.0034
31.08.2026	18.004	+0.3754
30.08.2026	17.6286	+0.1964
29.08.2026	17.4322	+0.3986
28.08.2026	17.0336	+0.5526
27.08.2026	16.481	-0.5007
26.08.2026	16.9817	-0.4613
23.08.2026	17.443	+0.4645
22.08.2026	16.9785	-1.2097
21.08.2026	18.1882	-1.7839
20.08.2026	19.9721	-1.5696
19.08.2026	21.5417	-0.4484
18.08.2026	21.9901	+0.3973
17.08.2026	21.5928	+0.1046
16.08.2026	21.4882	+0.0336
15.08.2026	21.4546	-0.2653
14.08.2026	21.7199	+0.2677
13.08.2026	21.4522	+0.4214
12.08.2026	21.0308	+0.1114
11.08.2026	20.9194	+0.4648
10.08.2026	20.4546	+0.2064
09.08.2026	20.2482	-0.2934
08.08.2026	20.5416	-0.0637
07.08.2026	20.6053	-0.044
06.08.2026	20.6493	-0.1283
05.08.2026	20.7776	+0.3226
04.08.2026	20.455	-0.0322
03.08.2026	20.4872	+0.0615
02.08.2026	20.4257	+0.0116
01.08.2026	20.4141	+0.1368
31.07.2026	20.2773	+0.0068
30.07.2026	20.2705	-0.24
29.07.2026	20.5105	+0.6332
28.07.2026	19.8773	+0.8854
27.07.2026	18.9919	+0.2712
26.07.2026	18.7207	-0.705
25.07.2026	19.4257

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот