Курсы криптовалют к Dogecoin

Bitcoin 934384.23
Эфириум 29789.71
Tether USDt 11.9066
BNB 8594.54
XRP 16.6577
USDC 11.9095
Solana 1209.9
TRON 4.0601
Hyperliquid 953.49
Zcash 13629.73
Monero 6072.16
Chainlink 135.86
UNUS SED LEO 107.16
Cardano 2.4922
Stellar 2.266
Decimal 5.8837
Ethena USDe 11.9075
Dai 11.9084
Bitcoin Cash 2655.91

Курс Dogecoin (DOGE) к Toshi (TOSHI)

Обновлено: 14.09.2026 17:40:02 Dogecoin


	=
Калькулятор DOGE - TOSHI / Обратный расчет: курс Toshi к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно toshi, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 724.5

макс: 746.94

за сутки:

743.31

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 17:40	743.31	-1.54
14.09 17:30	744.85	-1.77
14.09 17:20	746.62	+0.99
14.09 17:10	745.63	+0.57
14.09 17:03	745.06	-0.17
14.09 17:00	745.23	-0.6
14.09 16:50	745.83	+2.68
14.09 16:40	743.15	-0.6
14.09 16:30	743.75	-1.55
14.09 16:20	745.3	+3.57
14.09 16:10	741.73	-1.57
14.09 16:00	743.3	-0.48
14.09 15:50	743.78	+0.2
14.09 15:40	743.58	-1.72
14.09 15:30	745.3	-1.64
14.09 15:20	746.94	+1.67
14.09 15:10	745.27	+0.16
14.09 15:05	745.11	-
14.09 15:03	745.11	+0.65
14.09 15:00	744.46	+0.02
14.09 14:50	744.44	+0.45
14.09 14:40	743.99	-
14.09 14:30	743.99	+1.17
14.09 14:20	742.82	-0.01
14.09 14:10	742.83	-0.58
14.09 14:00	743.41	-0.56
14.09 13:50	743.97	+1.13
14.09 13:40	742.84	+0.78
14.09 13:30	742.06	-0.76
14.09 13:20	742.82	-0.64
14.09 13:10	743.46	-0.4
14.09 13:03	743.86	-0.79
14.09 13:00	744.65	+5.18
14.09 12:50	739.47	+2.32
14.09 12:40	737.15	+0.79
14.09 12:30	736.36	+0.89
14.09 12:20	735.47	-1.87
14.09 12:10	737.34	+0.11
14.09 12:00	737.23	-0.78
14.09 11:50	738.01	-0.32
14.09 11:40	738.33	-0.85
14.09 11:30	739.18	+0.02
14.09 11:20	739.16	+0.91
14.09 11:10	738.25	+0.11
14.09 11:05	738.14	+0.47
14.09 11:03	737.67	+0.37
14.09 11:00	737.3	+0.08
14.09 10:50	737.22	+1.84
14.09 10:40	735.38	+0.03
14.09 10:30	735.35	-0.92
14.09 10:20	736.27	+0.53
14.09 10:10	735.74	+0.36
14.09 10:00	735.38	-0.4
14.09 09:50	735.78	+1.63
14.09 09:40	734.15	-1.33
14.09 09:30	735.48	-0.4
14.09 09:20	735.88	+0.31
14.09 09:10	735.57	+0.91
14.09 09:00	734.66	+0.83
14.09 08:50	733.83	+0.73
14.09 08:40	733.1	+0.05
14.09 08:30	733.05	+0.76
14.09 08:20	732.29	+1.24
14.09 08:10	731.05	+0.48
14.09 08:00	730.57	-0.18
14.09 07:50	730.75	+0.14
14.09 07:40	730.61	-0.78
14.09 07:30	731.39	+1.05
14.09 07:20	730.34	+0.29
14.09 07:10	730.05	+0.47
14.09 07:03	729.58	-0.43
14.09 07:00	730.01	+0.53
14.09 06:50	729.48	-0.61
14.09 06:40	730.09	-2.25
14.09 06:30	732.34	-0.34
14.09 06:20	732.68	-1.15
14.09 06:10	733.83	-0.21
14.09 06:00	734.04	-1.68
14.09 05:50	735.72	+0.13
14.09 05:40	735.59	+0.48
14.09 05:30	735.11	+2.25
14.09 05:20	732.86	+0.06
14.09 05:10	732.8	+0.19
14.09 05:03	732.61	+0.01
14.09 05:00	732.6	-1.42
14.09 04:50	734.02	+0.46
14.09 04:40	733.56	-0.72
14.09 04:30	734.28	+1.43
14.09 04:20	732.85	-1.38
14.09 04:10	734.23	+0.41
14.09 04:00	733.82	-0.08
14.09 03:50	733.9	+0.83
14.09 03:40	733.07	+1.45
14.09 03:30	731.62	+1.32
14.09 03:20	730.3	+0.19
14.09 03:10	730.11	+0.53
14.09 03:03	729.58	+0.12
14.09 03:00	729.46	-0.78
14.09 02:50	730.24	+2.5
14.09 02:40	727.74	+0.1
14.09 02:30	727.64	-0.09
14.09 02:20	727.73	-0.43
14.09 02:10	728.16	+1.86
14.09 02:00	726.3	-0.05
14.09 01:50	726.35	-2.66
14.09 01:40	729.01	-0.12
14.09 01:30	729.13	+0.58
14.09 01:20	728.55	+3.46
14.09 01:10	725.09	-1.52
14.09 01:03	726.61	-1.02
14.09 01:00	727.63	-1.23
14.09 00:50	728.86	-0.31
14.09 00:40	729.17	-0.92
14.09 00:30	730.09	-0.94
14.09 00:20	731.03	-0.16
14.09 00:10	731.19	-0.23
14.09 00:00	731.42	+0.72
13.09 23:50	730.7	-0.44
13.09 23:40	731.14	-0.28
13.09 23:30	731.42	-0.89
13.09 23:20	732.31	-1.19
13.09 23:10	733.5	+0.15
13.09 23:03	733.35	+0.01
13.09 23:00	733.34	-0.04
13.09 22:50	733.38	-1.67
13.09 22:40	735.05	-0.29
13.09 22:30	735.34	-0.8
13.09 22:20	736.14	-0.03
13.09 22:10	736.17	+0.25
13.09 22:00	735.92	+0.29
13.09 21:50	735.63	+0.06
13.09 21:40	735.57	-0.33
13.09 21:30	735.9	+0.38
13.09 21:20	735.52	+1.24
13.09 21:10	734.28	-0.26
13.09 21:03	734.54	-0.73
13.09 21:00	735.27	-0.21
13.09 20:50	735.48	-1.89
13.09 20:40	737.37	+0.31
13.09 20:30	737.06	+1.35
13.09 20:24	735.71	+2.19
13.09 20:10	733.52	+2.07
13.09 20:00	731.45	+0.55
13.09 19:50	730.9	+1.21
13.09 19:40	729.69	+1.73
13.09 19:30	727.96	+0.57
13.09 19:20	727.39	+0.12
13.09 19:10	727.27	+0.21
13.09 19:03	727.06	-0.07
13.09 19:00	727.13	-0.38
13.09 18:50	727.51	+0.14
13.09 18:40	727.37	+0.18
13.09 18:30	727.19	+1.67
13.09 18:20	725.52	+1.02
13.09 18:10	724.5	-0.33
13.09 18:00	724.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 689.71

макс: 762.51

за неделю:

743.31

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 17:40	743.31	-0.6
14.09 16:50	745.83	-0.48
14.09 15:50	743.78	+0.02
14.09 14:50	744.44	-0.56
14.09 13:50	743.97	+5.18
14.09 12:50	739.47	-0.78
14.09 11:50	738.01	+0.08
14.09 10:50	737.22	-0.4
14.09 09:50	735.78	+0.83
14.09 08:50	733.83	-0.18
14.09 07:50	730.75	+0.53
14.09 06:50	729.48	-1.68
14.09 05:50	735.72	-1.42
14.09 04:50	734.02	-0.08
14.09 03:50	733.9	-0.78
14.09 02:50	730.24	-0.05
14.09 01:50	726.35	-1.23
14.09 00:50	728.86	+0.72
13.09 23:50	730.7	-0.04
13.09 22:50	733.38	+0.29
13.09 21:50	735.63	-0.21
13.09 20:50	735.48	+0.55
13.09 19:50	730.9	-0.38
13.09 18:50	727.51	+0.2
13.09 17:50	724.63	-0.1
13.09 16:50	724.58	+0.14
13.09 15:50	724.66	-0.84
13.09 14:50	731.85	-0.24
13.09 13:50	733.45	-0.5
13.09 12:50	734.83	+0.36
13.09 11:50	730.82	+0.11
13.09 10:50	728.48	-2.51
13.09 09:50	727.2	+0.05
13.09 08:50	727.38	+1.08
13.09 07:50	720.73	+0.5
13.09 06:50	719.01	-0.68
13.09 05:50	730.1	-0.52
13.09 04:50	726.99	-0.16
13.09 03:50	730.07	-0.17
13.09 02:50	745.77	+0.16
13.09 01:50	747.94	-0.03
13.09 00:50	748.4	-0.44
12.09 23:50	747.37	+0.53
12.09 22:50	745.32	-1.86
12.09 21:50	749.01	+0.91
12.09 20:50	749.91	+0.57
12.09 19:50	746.53	+1.68
12.09 18:50	747.26	-0.41
12.09 17:50	749.25	-0.43
12.09 16:50	746.49	-0.07
12.09 15:50	749.27	+0.05
12.09 14:50	747.97	-0.11
12.09 13:50	746.02	+0.41
12.09 12:50	746.11	+0.59
12.09 11:50	746.82	+0.59
12.09 10:50	741.33	-1.02
12.09 09:50	739.71	+1.48
12.09 08:50	738.03	-0.34
12.09 07:50	740.39	+0.55
12.09 06:50	740.81	-1.3
12.09 05:50	740.75	-0.09
12.09 04:50	743.93	-0.51
12.09 03:50	745.17	-0.62
12.09 02:50	748.94	-0.54
12.09 01:50	747.15	-2.22
12.09 00:50	745.79	-0.05
11.09 23:50	745.62	+0.91
11.09 22:50	745.96	-1.59
11.09 21:50	744.35	-0.61
11.09 20:50	747.77	-0.92
11.09 19:50	750.2	-0.45
11.09 18:50	747.12	+2.96
11.09 17:50	750.35	+3.12
11.09 16:50	750.29	+1.9
11.09 15:50	740.13	+0.84
11.09 14:50	744.11	-0.07
11.09 13:50	741.13	-3.37
11.09 12:50	741.73	+0.76
11.09 11:50	741.77	-0.14
11.09 10:50	743.99	-0.06
11.09 09:50	746.43	+0.17
11.09 08:50	748.26	+0.74
11.09 07:50	748.05	+0.19
11.09 06:50	753.38	+0.75
11.09 05:50	751.02	+1.06
11.09 04:50	746.86	+2.25
11.09 03:50	741.61	-1.64
11.09 02:50	748.32	-
11.09 01:50	750.28	-0.25
11.09 00:50	744.75	+0.14
10.09 23:50	743.98	+1.03
10.09 22:50	743.67	+1.31
10.09 21:50	742.07	-0.43
10.09 20:50	741.74	-1.78
10.09 19:50	743.01	-0.01
10.09 18:50	743.19	+0.23
10.09 17:50	742.48	-0.34
10.09 16:50	751.29	-7.07
10.09 15:50	762.51	-0.91
10.09 14:50	760.14	+0.5
10.09 13:50	757.61	-1.49
10.09 12:50	754.47	+2.95
10.09 11:50	753.09	+0.17
10.09 10:50	749.22	+0.63
10.09 09:50	746.79	-0.17
10.09 08:50	742	+3.91
10.09 07:50	741.31	-0.03
10.09 06:50	737.99	+3.98
10.09 05:50	722.97	-6.51
10.09 04:50	719.49	-2.18
10.09 03:50	728.19	-0.41
10.09 02:50	747.67	+1.81
10.09 01:50	745.57	+3.09
10.09 00:50	745.04	+0.38
09.09 23:50	741.17	-5.18
09.09 22:50	742.5	-1.53
09.09 21:50	743.97	+2.23
09.09 20:50	742.65	-0.3
09.09 19:50	745.23	+1.1
09.09 18:50	746.62	+2.49
09.09 17:50	746.24	-1.28
09.09 16:50	749.14	+0.75
09.09 15:50	753.78	-2.84
09.09 14:50	752.35	+1.44
09.09 13:50	756.3	+2.69
09.09 12:50	738.07	+3.25
09.09 11:50	741.86	-0.73
09.09 10:50	740.58	-0.83
09.09 09:50	742.44	+1.03
09.09 08:50	743.74	-0.82
09.09 07:50	745.32	-0.26
09.09 06:50	739.36	-0.24
09.09 05:50	742.56	-1.31
09.09 04:50	742.82	-0.32
09.09 03:50	743.52	-1.15
09.09 02:50	737.83	-0.01
09.09 01:50	736.03	+1.44
09.09 00:50	728.34	+2.76
08.09 23:50	725.36	-0.06
08.09 22:50	724.02	+1.05
08.09 21:50	723.7	+1.1
08.09 20:50	721.83	+1.2
08.09 19:50	722.57	-0.5
08.09 18:50	723.15	+0.05
08.09 17:50	723.03	+2.75
08.09 16:50	722.53	-2.44
08.09 15:50	721.66	-0.05
08.09 14:50	724.81	+3.24
08.09 13:50	724.66	+2.1
08.09 12:50	713.76	+1.59
08.09 11:50	713.92	-2.33
08.09 10:50	715.35	+0.75
08.09 09:50	715.23	-0.64
08.09 08:50	717.65	-0.37
08.09 07:50	715.91	+0.18
08.09 06:50	713.17	+1.33
08.09 05:50	715.8	-0.15
08.09 04:50	714.66	+0.78
08.09 03:50	711.6	-0.83
08.09 02:50	715.7	+0.99
08.09 01:50	717.84	-0.62
08.09 00:50	716.01	-0.75
07.09 23:50	720.33	+0.82
07.09 22:50	713.79	+1.68
07.09 21:50	716.31	-0.51
07.09 20:50	718.65	+1.23
07.09 19:50	712.69	+3.6
07.09 18:50	707.09	+3.53
07.09 17:50	689.71

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 670.79

макс: 762.51

за месяц:

743.31

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	729.06	-16.19
12.09.2026	745.25	-0.54
11.09.2026	745.79	+2.26
10.09.2026	743.53	-1.25
09.09.2026	744.78	+24.16
08.09.2026	720.62	+23.32
07.09.2026	697.3	-35.22
06.09.2026	732.52	+9.57
05.09.2026	722.95	+1.45
04.09.2026	721.5	+5.08
03.09.2026	716.42	+24.22
02.09.2026	692.2	+11.31
01.09.2026	680.89	-6.35
31.08.2026	687.24	-7.75
30.08.2026	694.99	+8.45
29.08.2026	686.54	+1.46
28.08.2026	685.08	+12.18
27.08.2026	672.9	+1.48
26.08.2026	671.42	+0.63
25.08.2026	670.79	-66.71
23.08.2026	737.5	+19.39
22.08.2026	718.11	+13.27
21.08.2026	704.84	-4.01
20.08.2026	708.85	-1.18
19.08.2026	710.03	-1.29
18.08.2026	711.32	+12.13
17.08.2026	699.19	+3.3
16.08.2026	695.89	-1.12
15.08.2026	697.01	-5.82
14.08.2026	702.83

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 597

макс: 762.51

за квартал:

743.31

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	729.06	-16.19
12.09.2026	745.25	-0.54
11.09.2026	745.79	+2.26
10.09.2026	743.53	-1.25
09.09.2026	744.78	+24.16
08.09.2026	720.62	+23.32
07.09.2026	697.3	-35.22
06.09.2026	732.52	+9.57
05.09.2026	722.95	+1.45
04.09.2026	721.5	+5.08
03.09.2026	716.42	+24.22
02.09.2026	692.2	+11.31
01.09.2026	680.89	-6.35
31.08.2026	687.24	-7.75
30.08.2026	694.99	+8.45
29.08.2026	686.54	+1.46
28.08.2026	685.08	+12.18
27.08.2026	672.9	+1.48
26.08.2026	671.42	+0.63
25.08.2026	670.79	-66.71
23.08.2026	737.5	+19.39
22.08.2026	718.11	+13.27
21.08.2026	704.84	-4.01
20.08.2026	708.85	-1.18
19.08.2026	710.03	-1.29
18.08.2026	711.32	+12.13
17.08.2026	699.19	+3.3
16.08.2026	695.89	-1.12
15.08.2026	697.01	-5.82
14.08.2026	702.83	+2.63
13.08.2026	700.2	+3.75
12.08.2026	696.45	+7.97
11.08.2026	688.48	+22.46
10.08.2026	666.02	+0.64
09.08.2026	665.38	-12.28
08.08.2026	677.66	+6.98
07.08.2026	670.68	+0.44
06.08.2026	670.24	-11.62
05.08.2026	681.86	+4.76
04.08.2026	677.1	-2.63
03.08.2026	679.73	+0.52
02.08.2026	679.21	+5.77
01.08.2026	673.44	+2.46
31.07.2026	670.98	-5.41
30.07.2026	676.39	-10.91
29.07.2026	687.3	+20.43
28.07.2026	666.87	+16.26
27.07.2026	650.61	+3.67
26.07.2026	646.94	-2.9
25.07.2026	649.84	+15.26
24.07.2026	634.58	-9.63
23.07.2026	644.21	-8.09
22.07.2026	652.3	-1.08
21.07.2026	653.38	+9.31
20.07.2026	644.07	+8.19
19.07.2026	635.88	+38.88
18.07.2026	597	-64.85
17.07.2026	661.85	+4.61
16.07.2026	657.24	-8.65
15.07.2026	665.89	+6.56
14.07.2026	659.33	+8
13.07.2026	651.33	+4.64
12.07.2026	646.69	-0.16
11.07.2026	646.85	+5.7
10.07.2026	641.15	-4.29
09.07.2026	645.44	+2.22
08.07.2026	643.22	+10.74
07.07.2026	632.48	-11.73
06.07.2026	644.21	+2.23
05.07.2026	641.98	-5.22
04.07.2026	647.2	+4.94
03.07.2026	642.26	-1.03
02.07.2026	643.29	+1.75
01.07.2026	641.54	+8.54
30.06.2026	633	-3.04
29.06.2026	636.04	+23.8
28.06.2026	612.24	-69.82
27.06.2026	682.06	+0.66
26.06.2026	681.4	-8.53
25.06.2026	689.93	-4.38
24.06.2026	694.31	-2.41
23.06.2026	696.72	+19.75
22.06.2026	676.97	+11.48
21.06.2026	665.49	-14.83
20.06.2026	680.32	+8.68
19.06.2026	671.64	+8.41
18.06.2026	663.23	+6.54
17.06.2026	656.69	-6.17
16.06.2026	662.86	+9.33
15.06.2026	653.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот