Курсы криптовалют к KGeN

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » KGeN

Курс KGeN (KGEN) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость KGeN (KGEN) на текущий момент составляет 1.2523 CNY, а общий объем торгов за 24 часа – 11 367 668 CNY. Рыночная капитализация составляет 267 847 238 CNY. За последние 24 часа курс KGeN относительно китайского юаня снизился на -4.46%. Изменение за неделю составило +9.63%.


	=
Калькулятор KGEN - CNY / Обратный расчет: курс китайского юаня к KGeN

Покупать KGEN?Продавать KGEN?

33%

67%

Графики

Динамика изменения курса kgen относительно китайского юаня, за 1 KGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.243

макс: 1.3109

за сутки:

1.2523

Таблица изменений курса kgen : показать

Дата	Курс	+/-
31.07 14:30	1.2523	+0.0004
31.07 14:20	1.2519	+0.0023
31.07 14:10	1.2496	+0.0034
31.07 14:00	1.2462	+0.003
31.07 13:50	1.2432	-0.0033
31.07 13:40	1.2465	-0.0035
31.07 13:30	1.25	-0.0024
31.07 13:20	1.2524	+0.0006
31.07 13:10	1.2518	+0.0019
31.07 13:03	1.2499	-0.0001
31.07 13:00	1.25	+0.0009
31.07 12:50	1.2491	+0.0035
31.07 12:40	1.2456	-0.013
31.07 12:30	1.2586	-0.006
31.07 12:20	1.2646	-0.0026
31.07 12:10	1.2672	-0.0006
31.07 12:00	1.2678	+0.0049
31.07 11:50	1.2629	+0.0013
31.07 11:40	1.2616	+0.0034
31.07 11:30	1.2582	-0.0066
31.07 11:20	1.2648	-0.0043
31.07 11:10	1.2691	+0.0009
31.07 11:03	1.2682	+0.0028
31.07 11:00	1.2654	+0.0053
31.07 10:50	1.2601	-0.0084
31.07 10:40	1.2685	-0.0011
31.07 10:30	1.2696	-0.0002
31.07 10:20	1.2698	+0.0073
31.07 10:10	1.2625	+0.0011
31.07 10:00	1.2614	+0.001
31.07 09:50	1.2604	-0.0053
31.07 09:40	1.2657	+0.0009
31.07 09:30	1.2648	+0.0009
31.07 09:20	1.2639	-0.0016
31.07 09:10	1.2655	+0.0005
31.07 09:03	1.265	+0.0015
31.07 09:00	1.2635	+0.0008
31.07 08:50	1.2627	-0.0196
31.07 08:40	1.2823	-0.0026
31.07 08:30	1.2849	+0.0001
31.07 08:20	1.2848	+0.0004
31.07 08:10	1.2844	-
31.07 08:00	1.2844	-0.0032
31.07 07:50	1.2876	-0.0047
31.07 07:40	1.2923	+0.0005
31.07 07:30	1.2918	-0.0013
31.07 07:20	1.2931	-0.0041
31.07 07:10	1.2972	+0.0019
31.07 07:03	1.2953	+0.0006
31.07 07:00	1.2947	+0.0031
31.07 06:50	1.2916	+0.0012
31.07 06:40	1.2904	-0.0009
31.07 06:30	1.2913	+0.0034
31.07 06:20	1.2879	-0.005
31.07 06:10	1.2929	-0.0014
31.07 06:00	1.2943	+0.004
31.07 05:50	1.2903	-0.0008
31.07 05:40	1.2911	+0.0038
31.07 05:30	1.2873	-0.0001
31.07 05:20	1.2874	+0.0044
31.07 05:10	1.283	+0.0007
31.07 05:03	1.2823	+0.0004
31.07 05:00	1.2819	-0.002
31.07 04:50	1.2839	-0.0019
31.07 04:45	1.2858	-0.0062
31.07 04:30	1.292	+0.0075
31.07 04:20	1.2845	+0.0049
31.07 04:10	1.2796	-0.0001
31.07 04:00	1.2797	-0.0017
31.07 03:50	1.2814	+0.0041
31.07 03:40	1.2773	-0.0014
31.07 03:30	1.2787	-0.014
31.07 03:20	1.2927	+0.0088
31.07 03:10	1.2839	+0.0025
31.07 03:03	1.2814	-0.0001
31.07 03:00	1.2815	-0.0008
31.07 02:50	1.2823	+0.0039
31.07 02:40	1.2784	-0.0007
31.07 02:30	1.2791	-0.0014
31.07 02:20	1.2805	-0.0026
31.07 02:10	1.2831	+0.0014
31.07 02:00	1.2817	-0.0028
31.07 01:50	1.2845	-0.0055
31.07 01:40	1.29	-0.002
31.07 01:30	1.292	+0.0014
31.07 01:20	1.2906	-0.0031
31.07 01:10	1.2937	+0.0023
31.07 01:03	1.2914	+0.0056
31.07 01:00	1.2858	-0.0035
31.07 00:50	1.2893	+0.0029
31.07 00:40	1.2864	-0.0008
31.07 00:30	1.2872	+0.004
31.07 00:20	1.2832	+0.0004
31.07 00:10	1.2828	+0.0006
31.07 00:00	1.2822	-0.0017
30.07 23:50	1.2839	+0.0011
30.07 23:40	1.2828	-0.0027
30.07 23:30	1.2855	+0.0051
30.07 23:20	1.2804	+0.0126
30.07 23:10	1.2678	+0.0008
30.07 23:03	1.267	+0.0002
30.07 23:00	1.2668	+0.0074
30.07 22:50	1.2594	-0.0007
30.07 22:40	1.2601	-0.0013
30.07 22:30	1.2614	+0.0007
30.07 22:20	1.2607	-0.0016
30.07 22:10	1.2623	+0.0004
30.07 22:00	1.2619	-0.0022
30.07 21:50	1.2641	+0.0001
30.07 21:40	1.264	-0.0006
30.07 21:30	1.2646	+0.0018
30.07 21:20	1.2628	-0.0024
30.07 21:10	1.2652	+0.0021
30.07 21:03	1.2631	+0.0009
30.07 21:00	1.2622	-0.0025
30.07 20:50	1.2647	+0.0021
30.07 20:40	1.2626	+0.0078
30.07 20:30	1.2548	+0.0001
30.07 20:20	1.2547	+0.0065
30.07 20:10	1.2482	-0.0029
30.07 20:00	1.2511	-0.003
30.07 19:50	1.2541	-0.0068
30.07 19:40	1.2609	-0.0054
30.07 19:30	1.2663	-0.0004
30.07 19:20	1.2667	+0.002
30.07 19:10	1.2647	+0.0051
30.07 19:03	1.2596	+0.0037
30.07 19:00	1.2559	+0.0129
30.07 18:50	1.243	-0.0036
30.07 17:40	1.2466	-0.0014
30.07 17:30	1.248	-
30.07 17:20	1.248	-0.0077
30.07 17:10	1.2557	-0.0061
30.07 17:03	1.2618	-0.0018
30.07 17:00	1.2636	+0.0019
30.07 16:50	1.2617	+0.003
30.07 16:40	1.2587	-0.0171
30.07 16:30	1.2758	-0.0135
30.07 16:20	1.2893	+0.0003
30.07 16:10	1.289	+0.0062
30.07 16:00	1.2828	+0.0042
30.07 15:50	1.2786	-0.0064
30.07 15:40	1.285	-0.0175
30.07 15:30	1.3025	-0.0011
30.07 15:20	1.3036	-0.0001
30.07 15:10	1.3037	-0.0072
30.07 15:03	1.3109	+0.0002
30.07 15:00	1.3107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1423

макс: 1.4598

за неделю:

1.2523

Таблица изменений курса kgen : показать

Дата	Курс	+/-
31.07 14:30	1.2523	+0.003
31.07 13:50	1.2432	+0.0009
31.07 12:50	1.2491	+0.0049
31.07 11:50	1.2629	+0.0053
31.07 10:50	1.2601	+0.001
31.07 09:50	1.2604	+0.0008
31.07 08:50	1.2627	-0.0032
31.07 07:50	1.2876	+0.0031
31.07 06:50	1.2916	+0.004
31.07 05:50	1.2903	-0.002
31.07 04:50	1.2839	-0.0017
31.07 03:50	1.2814	-0.0008
31.07 02:50	1.2823	-0.0028
31.07 01:50	1.2845	-0.0035
31.07 00:50	1.2893	-0.0017
30.07 23:50	1.2839	+0.0074
30.07 22:50	1.2594	-0.0022
30.07 21:50	1.2641	-0.0025
30.07 20:50	1.2647	-0.003
30.07 19:50	1.2541	+0.0129
30.07 18:50	1.243	-0.0036
30.07 17:40	1.2466	+0.0019
30.07 16:50	1.2617	+0.0042
30.07 15:50	1.2786	-0.0076
30.07 14:50	1.3183	-0.0006
30.07 13:50	1.3101	-0.0022
30.07 12:50	1.2918	+0.0166
30.07 10:03	1.2832	-0.022
30.07 08:03	1.3052	+0.0087
30.07 06:03	1.2965	+0.0576
30.07 04:03	1.2389	-0.0494
30.07 02:03	1.2883	+0.0152
30.07 00:03	1.2731	+0.025
29.07 22:03	1.2481	+0.0024
29.07 20:03	1.2457	+0.0517
29.07 18:03	1.194	-0.0228
29.07 16:03	1.2168	+0.0194
29.07 14:03	1.1974	-0.0074
29.07 12:03	1.2048	-0.0192
29.07 10:03	1.224	+0.0348
29.07 08:03	1.1892	-0.018
29.07 06:03	1.2072	-0.0171
29.07 04:03	1.2243	+0.0317
29.07 02:03	1.1926	-0.0068
29.07 00:03	1.1994	-0.0206
28.07 22:03	1.22	-0.1159
28.07 20:03	1.3359	-0.0777
28.07 18:30	1.4136	+0.0035
28.07 17:50	1.434	+0.0096
28.07 16:50	1.4311	+0.0058
28.07 15:50	1.4411	-0.0028
28.07 14:50	1.4598	-0.0034
28.07 13:30	1.4183	-0.0035
28.07 12:03	1.4226	-0.0021
28.07 11:50	1.4265	-0.0007
28.07 10:50	1.4321	-0.029
28.07 08:40	1.4189	+0.0087
28.07 07:50	1.4581	+0.0014
28.07 06:50	1.4344	+0.0193
28.07 05:50	1.4169	-0.0014
28.07 04:50	1.4103	-0.002
28.07 02:03	1.3118	-0.0267
28.07 00:03	1.3385	-0.0047
27.07 22:03	1.3432	+0.0333
27.07 20:03	1.3099	+0.0324
27.07 18:03	1.2775	+0.0498
27.07 16:03	1.2277	+0.0144
27.07 14:03	1.2133	+0.0066
27.07 12:03	1.2067	-0.001
27.07 10:03	1.2077	-0.0085
27.07 08:03	1.2162	-0.0094
27.07 06:03	1.2256	+0.0202
27.07 04:03	1.2054	-0.0207
27.07 02:03	1.2261	+0.0173
27.07 00:03	1.2088	+0.006
26.07 22:03	1.2028	+0.003
26.07 20:03	1.1998	+0.0237
26.07 18:03	1.1761	-0.0023
26.07 16:03	1.1784	-0.0072
26.07 14:03	1.1856	-0.0087
26.07 12:03	1.1943	-0.002
26.07 10:03	1.1963	-0.0123
26.07 08:03	1.2086	+0.0012
26.07 06:03	1.2074	-0.0104
26.07 04:03	1.2178	+0.004
26.07 02:03	1.2138	-0.002
26.07 00:03	1.2158	+0.001
25.07 22:03	1.2148	-0.0026
25.07 20:03	1.2174	+0.0053
25.07 18:03	1.2121	+0.0032
25.07 16:03	1.2089	+0.0016
25.07 14:03	1.2073	+0.014
25.07 12:03	1.1933	+0.0045
25.07 10:03	1.1888	+0.0213
25.07 08:03	1.1675	+0.0065
25.07 06:03	1.161	-0.0167
25.07 04:03	1.1777	+0.0251
25.07 02:03	1.1526	+0.0027
25.07 00:03	1.1499	+0.0026
24.07 22:03	1.1473	-0.01
24.07 20:03	1.1573	+0.0088
24.07 18:03	1.1485	+0.0062
24.07 16:03	1.1423

* на графике представлен средесуточный курс kgen в течение последних 30 дней.

мин: 1.0851

макс: 1.4598

за месяц:

1.2523

Таблица изменений курса kgen : показать

Дата	Курс	+/-
30.07.2026	1.2787	+0.0523
29.07.2026	1.2264	-0.1952
28.07.2026	1.4216	+0.1646
27.07.2026	1.257	+0.0583
26.07.2026	1.1987	+0.0003
25.07.2026	1.1984	+0.0439
24.07.2026	1.1545	+0.0061
23.07.2026	1.1484	-0.02
22.07.2026	1.1684	-0.0364
21.07.2026	1.2048	+0.0091
20.07.2026	1.1957	-0.027
19.07.2026	1.2227	+0.1049
18.07.2026	1.1178	+0.0206
17.07.2026	1.0972	-0.0144
16.07.2026	1.1116	+0.0081
15.07.2026	1.1035	+0.0025
14.07.2026	1.101	-0.012
13.07.2026	1.113	+0.0279
12.07.2026	1.0851	-0.0339
11.07.2026	1.119	-0.0374
10.07.2026	1.1564	+0.0238
09.07.2026	1.1326	+0.0054
08.07.2026	1.1272	-0.0239
07.07.2026	1.1511	-0.011
06.07.2026	1.1621	+0.0005
05.07.2026	1.1616	+0.0254
04.07.2026	1.1362	-0.0417
03.07.2026	1.1779	-0.0433
02.07.2026	1.2212	-0.0385
01.07.2026	1.2597	-0.1694
30.06.2026	1.4291

* на графике представлен средесуточный курс kgen в течение последних 3 месяцев.

мин: 1.0584

макс: 1.7139

за квартал:

1.2523

Таблица изменений курса kgen : показать

Дата	Курс	+/-
30.07.2026	1.2787	+0.0523
29.07.2026	1.2264	-0.1952
28.07.2026	1.4216	+0.1646
27.07.2026	1.257	+0.0583
26.07.2026	1.1987	+0.0003
25.07.2026	1.1984	+0.0439
24.07.2026	1.1545	+0.0061
23.07.2026	1.1484	-0.02
22.07.2026	1.1684	-0.0364
21.07.2026	1.2048	+0.0091
20.07.2026	1.1957	-0.027
19.07.2026	1.2227	+0.1049
18.07.2026	1.1178	+0.0206
17.07.2026	1.0972	-0.0144
16.07.2026	1.1116	+0.0081
15.07.2026	1.1035	+0.0025
14.07.2026	1.101	-0.012
13.07.2026	1.113	+0.0279
12.07.2026	1.0851	-0.0339
11.07.2026	1.119	-0.0374
10.07.2026	1.1564	+0.0238
09.07.2026	1.1326	+0.0054
08.07.2026	1.1272	-0.0239
07.07.2026	1.1511	-0.011
06.07.2026	1.1621	+0.0005
05.07.2026	1.1616	+0.0254
04.07.2026	1.1362	-0.0417
03.07.2026	1.1779	-0.0433
02.07.2026	1.2212	-0.0385
01.07.2026	1.2597	-0.1694
30.06.2026	1.4291	+0.1054
29.06.2026	1.3237	-0.1721
28.06.2026	1.4958	+0.0938
27.06.2026	1.402	+0.1665
26.06.2026	1.2355	+0.0598
25.06.2026	1.1757	+0.0291
24.06.2026	1.1466	-0.0378
23.06.2026	1.1844	+0.0038
22.06.2026	1.1806	+0.0077
21.06.2026	1.1729	-0.0252
20.06.2026	1.1981	-0.0292
19.06.2026	1.2273	+0.0148
18.06.2026	1.2125	-0.054
17.06.2026	1.2665	+0.1257
16.06.2026	1.1408	-0.0312
15.06.2026	1.172	+0.0093
14.06.2026	1.1627	+0.0284
13.06.2026	1.1343	-0.0242
12.06.2026	1.1585	+0.0365
11.06.2026	1.122	+0.0636
10.06.2026	1.0584	-0.1077
09.06.2026	1.1661	-0.2221
08.06.2026	1.3882	-0.0531
07.06.2026	1.4413	+0.1085
06.06.2026	1.3328	-0.0504
05.06.2026	1.3832	+0.0599
04.06.2026	1.3233	-0.0868
03.06.2026	1.4101	+0.0188
02.06.2026	1.3913	+0.192
01.06.2026	1.1993	+0.0189
31.05.2026	1.1804	+0.0146
30.05.2026	1.1658	+0.0087
29.05.2026	1.1571	-0.0003
28.05.2026	1.1574	-0.049
27.05.2026	1.2064	-0.015
26.05.2026	1.2214	-0.0389
25.05.2026	1.2603	-0.0044
24.05.2026	1.2647	-0.0167
23.05.2026	1.2814	-0.0234
22.05.2026	1.3048	-0.0364
21.05.2026	1.3412	-0.0073
20.05.2026	1.3485	-0.016
19.05.2026	1.3645	-0.0339
18.05.2026	1.3984	-0.1735
17.05.2026	1.5719	-0.142
16.05.2026	1.7139	+0.0428
15.05.2026	1.6711	+0.0306
14.05.2026	1.6405	+0.0109
13.05.2026	1.6296	+0.0302
12.05.2026	1.5994	+0.1448
11.05.2026	1.4546	+0.0727
10.05.2026	1.3819	+0.0341
09.05.2026	1.3478	+0.0162
08.05.2026	1.3316	+0.0691
07.05.2026	1.2625	-0.0344
06.05.2026	1.2969	-0.052
05.05.2026	1.3489	+0.0082
04.05.2026	1.3407	+0.0647
03.05.2026	1.276	+0.0016
02.05.2026	1.2744	+0.0715
01.05.2026	1.2029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот