Курсы криптовалют к KGeN

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Китайский юань » KGeN

Курс китайского юаня (CNY) к KGeN (KGEN)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор CNY - KGEN / Обратный расчет: курс KGeN к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kgen, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.7709

макс: 0.85011

за сутки:

0.85011

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 23:03	0.85011	+0.01016
31.07 21:03	0.83995	-0.00669
31.07 19:03	0.84664	+0.03644
31.07 17:20	0.8102	+0.00375
31.07 17:10	0.80645	+0.00224
31.07 17:03	0.80421	+0.00086
31.07 17:00	0.80335	+0.00211
31.07 16:50	0.80124	-0.00104
31.07 16:40	0.80228	-0.00139
31.07 16:30	0.80367	+0.00094
31.07 16:20	0.80273	+0.00221
31.07 16:10	0.80052	+0.00235
31.07 16:00	0.79817	-0.00221
31.07 15:50	0.80038	-0.00028
31.07 15:40	0.80066	-0.00671
31.07 15:30	0.80737	-0.00022
31.07 15:28	0.80759	-
31.07 15:28	0.80759	-0.00014
31.07 15:10	0.80773	+0.00011
31.07 15:04	0.80762	+0.002
31.07 15:00	0.80562	+0.00037
31.07 14:50	0.80525	+0.00439
31.07 14:40	0.80086	+0.0023
31.07 14:30	0.79856	-0.0002
31.07 14:20	0.79876	-0.00152
31.07 14:10	0.80028	-0.00217
31.07 14:00	0.80245	-0.00194
31.07 13:50	0.80439	+0.00211
31.07 13:40	0.80228	+0.00229
31.07 13:30	0.79999	+0.00151
31.07 13:20	0.79848	-0.0004
31.07 13:10	0.79888	-0.0012
31.07 13:03	0.80008	+7.0E-5
31.07 13:00	0.80001	-0.00059
31.07 12:50	0.8006	-0.00222
31.07 12:40	0.80282	+0.00829
31.07 12:30	0.79453	+0.00375
31.07 12:20	0.79078	+0.00166
31.07 12:10	0.78912	+0.00034
31.07 12:00	0.78878	-0.00303
31.07 11:50	0.79181	-0.0008
31.07 11:40	0.79261	-0.00217
31.07 11:30	0.79478	+0.00415
31.07 11:20	0.79063	+0.00269
31.07 11:10	0.78794	-0.00059
31.07 11:03	0.78853	-0.00173
31.07 11:00	0.79026	-0.00331
31.07 10:50	0.79357	+0.00524
31.07 10:40	0.78833	+0.00068
31.07 10:30	0.78765	+0.0001
31.07 10:20	0.78755	-0.00454
31.07 10:10	0.79209	-0.0007
31.07 10:00	0.79279	-0.0006
31.07 09:50	0.79339	+0.00333
31.07 09:40	0.79006	-0.00059
31.07 09:30	0.79065	-0.00058
31.07 09:20	0.79123	+0.00101
31.07 09:10	0.79022	-0.00031
31.07 09:03	0.79053	-0.00094
31.07 09:00	0.79147	-0.00049
31.07 08:50	0.79196	+0.01213
31.07 08:40	0.77983	+0.00156
31.07 08:30	0.77827	-6.0E-5
31.07 08:20	0.77833	-0.00025
31.07 08:10	0.77858	+1.0E-5
31.07 08:00	0.77857	+0.00191
31.07 07:50	0.77666	+0.00287
31.07 07:40	0.77379	-0.00034
31.07 07:30	0.77413	+0.0008
31.07 07:20	0.77333	+0.00243
31.07 07:10	0.7709	-0.00113
31.07 07:03	0.77203	-0.00036
31.07 07:00	0.77239	-0.00185
31.07 06:50	0.77424	-0.0007
31.07 06:40	0.77494	+0.00054
31.07 06:30	0.7744	-0.00205
31.07 06:20	0.77645	+0.00297
31.07 06:10	0.77348	+0.00086
31.07 06:00	0.77262	-0.00238
31.07 05:50	0.775	+0.00048
31.07 05:40	0.77452	-0.00229
31.07 05:30	0.77681	+6.0E-5
31.07 05:20	0.77675	-0.00265
31.07 05:10	0.7794	-0.00048
31.07 05:03	0.77988	-0.00019
31.07 05:00	0.78007	+0.0012
31.07 04:50	0.77887	+0.00113
31.07 04:45	0.77774	+0.00375
31.07 04:30	0.77399	-0.00453
31.07 04:20	0.77852	-0.00295
31.07 04:10	0.78147	+5.0E-5
31.07 04:00	0.78142	+0.00101
31.07 03:50	0.78041	-0.0025
31.07 03:40	0.78291	+0.00084
31.07 03:30	0.78207	+0.0085
31.07 03:20	0.77357	-0.0053
31.07 03:10	0.77887	-0.0015
31.07 03:03	0.78037	+4.0E-5
31.07 03:00	0.78033	+0.00051
31.07 02:50	0.77982	-0.00242
31.07 02:40	0.78224	+0.00041
31.07 02:30	0.78183	+0.00089
31.07 02:20	0.78094	+0.0016
31.07 02:10	0.77934	-0.00086
31.07 02:00	0.7802	+0.00168
31.07 01:50	0.77852	+0.00331
31.07 01:40	0.77521	+0.0012
31.07 01:30	0.77401	-0.00084
31.07 01:20	0.77485	+0.00186
31.07 01:10	0.77299	-0.00136
31.07 01:03	0.77435	-0.00339
31.07 01:00	0.77774	+0.00212
31.07 00:50	0.77562	-0.00172
31.07 00:40	0.77734	+0.00045
31.07 00:30	0.77689	-0.00244
31.07 00:20	0.77933	-0.00024
31.07 00:10	0.77957	-0.00036
31.07 00:00	0.77993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.685

макс: 0.86967

за неделю:

0.85011

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 23:03	0.85011	+0.01016
31.07 21:03	0.83995	-0.00669
31.07 19:03	0.84664	+0.03644
31.07 17:20	0.8102	+0.00211
31.07 16:50	0.80124	-0.00221
31.07 15:50	0.80038	+0.00037
31.07 14:50	0.80525	-0.00194
31.07 13:50	0.80439	-0.00059
31.07 12:50	0.8006	-0.00303
31.07 11:50	0.79181	-0.00331
31.07 10:50	0.79357	-0.0006
31.07 09:50	0.79339	-0.00049
31.07 08:50	0.79196	+0.00191
31.07 07:50	0.77666	-0.00185
31.07 06:50	0.77424	-0.00238
31.07 05:50	0.775	+0.0012
31.07 04:50	0.77887	+0.00101
31.07 03:50	0.78041	+0.00051
31.07 02:50	0.77982	+0.00168
31.07 01:50	0.77852	+0.00212
31.07 00:50	0.77562	+0.00105
30.07 23:50	0.77888	-0.00459
30.07 22:50	0.79401	+0.00137
30.07 21:50	0.79108	+0.00159
30.07 20:50	0.79069	+0.0019
30.07 19:50	0.79738	-0.00826
30.07 18:50	0.80448	+0.00228
30.07 17:40	0.8022	-0.00121
30.07 16:50	0.7926	-0.00262
30.07 15:50	0.78214	+0.00438
30.07 14:50	0.75855	+0.00034
30.07 13:50	0.76331	+0.00132
30.07 12:50	0.77414	-0.00999
30.07 10:03	0.77933	+0.01314
30.07 08:03	0.76619	-0.00514
30.07 06:03	0.77133	-0.03585
30.07 04:03	0.80718	+0.03098
30.07 02:03	0.7762	-0.00927
30.07 00:03	0.78547	-0.01577
29.07 22:03	0.80124	-0.00154
29.07 20:03	0.80278	-0.03475
29.07 18:03	0.83753	+0.01567
29.07 16:03	0.82186	-0.01331
29.07 14:03	0.83517	+0.00516
29.07 12:03	0.83001	+0.01301
29.07 10:03	0.817	-0.0239
29.07 08:03	0.8409	+0.01252
29.07 06:03	0.82838	+0.01161
29.07 04:03	0.81677	-0.02175
29.07 02:03	0.83852	+0.0048
29.07 00:03	0.83372	+0.01402
28.07 22:03	0.8197	+0.07114
28.07 20:03	0.74856	+0.04114
28.07 18:30	0.70742	-0.0017
28.07 17:50	0.69737	-0.00465
28.07 16:50	0.69877	-0.00275
28.07 15:50	0.6939	+0.00136
28.07 14:50	0.685	+0.00169
28.07 13:30	0.70508	+0.00172
28.07 12:03	0.70295	+0.00107
28.07 11:50	0.70099	+0.00037
28.07 10:50	0.69827	+0.0147
28.07 08:40	0.70479	-0.00408
28.07 07:50	0.68582	-0.0007
28.07 06:50	0.69718	-0.00949
28.07 05:50	0.70576	+0.00072
28.07 04:50	0.70904	+0.00114
28.07 02:03	0.76232	+0.01519
28.07 00:03	0.74713	+0.00265
27.07 22:03	0.74448	-0.01896
27.07 20:03	0.76344	-0.01936
27.07 18:03	0.7828	-0.03174
27.07 16:03	0.81454	-0.00967
27.07 14:03	0.82421	-0.00452
27.07 12:03	0.82873	+0.00074
27.07 10:03	0.82799	+0.00575
27.07 08:03	0.82224	+0.00629
27.07 06:03	0.81595	-0.01367
27.07 04:03	0.82962	+0.01404
27.07 02:03	0.81558	-0.01168
27.07 00:03	0.82726	-0.00411
26.07 22:03	0.83137	-0.00209
26.07 20:03	0.83346	-0.01684
26.07 18:03	0.8503	+0.00168
26.07 16:03	0.84862	+0.00515
26.07 14:03	0.84347	+0.00614
26.07 12:03	0.83733	+0.00144
26.07 10:03	0.83589	+0.00849
26.07 08:03	0.8274	-0.00084
26.07 06:03	0.82824	+0.00708
26.07 04:03	0.82116	-0.00272
26.07 02:03	0.82388	+0.00136
26.07 00:03	0.82252	-0.00069
25.07 22:03	0.82321	+0.00178
25.07 20:03	0.82143	-0.00358
25.07 18:03	0.82501	-0.0022
25.07 16:03	0.82721	-0.00107
25.07 14:03	0.82828	-0.00972
25.07 12:03	0.838	-0.00318
25.07 10:03	0.84118	-0.01537
25.07 08:03	0.85655	-0.0048
25.07 06:03	0.86135	+0.01227
25.07 04:03	0.84908	-0.01854
25.07 02:03	0.86762	-0.00205
25.07 00:03	0.86967

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.685

макс: 0.92161

за месяц:

0.85011

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.78205	-0.03333
29.07.2026	0.81538	+0.11197
28.07.2026	0.70341	-0.09212
27.07.2026	0.79553	-0.03874
26.07.2026	0.83427	-0.00021
25.07.2026	0.83448	-0.03168
24.07.2026	0.86616	-0.00465
23.07.2026	0.87081	+0.01491
22.07.2026	0.8559	+0.02589
21.07.2026	0.83001	-0.00632
20.07.2026	0.83633	+0.01849
19.07.2026	0.81784	-0.07679
18.07.2026	0.89463	-0.01677
17.07.2026	0.9114	+0.01176
16.07.2026	0.89964	-0.00657
15.07.2026	0.90621	-0.00206
14.07.2026	0.90827	+0.00978
13.07.2026	0.89849	-0.02312
12.07.2026	0.92161	+0.02799
11.07.2026	0.89362	+0.02889
10.07.2026	0.86473	-0.01816
09.07.2026	0.88289	-0.00427
08.07.2026	0.88716	+0.01843
07.07.2026	0.86873	+0.00824
06.07.2026	0.86049	-0.00042
05.07.2026	0.86091	-0.0192
04.07.2026	0.88011	+0.03116
03.07.2026	0.84895	+0.03008
02.07.2026	0.81887	+0.02501
01.07.2026	0.79386	+0.0941
30.06.2026	0.69976

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.58347

макс: 0.94484

за квартал:

0.85011

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.78205	-0.03333
29.07.2026	0.81538	+0.11197
28.07.2026	0.70341	-0.09212
27.07.2026	0.79553	-0.03874
26.07.2026	0.83427	-0.00021
25.07.2026	0.83448	-0.03168
24.07.2026	0.86616	-0.00465
23.07.2026	0.87081	+0.01491
22.07.2026	0.8559	+0.02589
21.07.2026	0.83001	-0.00632
20.07.2026	0.83633	+0.01849
19.07.2026	0.81784	-0.07679
18.07.2026	0.89463	-0.01677
17.07.2026	0.9114	+0.01176
16.07.2026	0.89964	-0.00657
15.07.2026	0.90621	-0.00206
14.07.2026	0.90827	+0.00978
13.07.2026	0.89849	-0.02312
12.07.2026	0.92161	+0.02799
11.07.2026	0.89362	+0.02889
10.07.2026	0.86473	-0.01816
09.07.2026	0.88289	-0.00427
08.07.2026	0.88716	+0.01843
07.07.2026	0.86873	+0.00824
06.07.2026	0.86049	-0.00042
05.07.2026	0.86091	-0.0192
04.07.2026	0.88011	+0.03116
03.07.2026	0.84895	+0.03008
02.07.2026	0.81887	+0.02501
01.07.2026	0.79386	+0.0941
30.06.2026	0.69976	-0.05568
29.06.2026	0.75544	+0.08692
28.06.2026	0.66852	-0.04473
27.06.2026	0.71325	-0.09614
26.06.2026	0.80939	-0.04119
25.06.2026	0.85058	-0.02154
24.06.2026	0.87212	+0.02783
23.06.2026	0.84429	-0.00273
22.06.2026	0.84702	-0.00556
21.06.2026	0.85258	+0.01795
20.06.2026	0.83463	+0.01983
19.06.2026	0.8148	-0.00996
18.06.2026	0.82476	+0.03519
17.06.2026	0.78957	-0.08698
16.06.2026	0.87655	+0.02331
15.06.2026	0.85324	-0.00683
14.06.2026	0.86007	-0.02154
13.06.2026	0.88161	+0.01844
12.06.2026	0.86317	-0.02812
11.06.2026	0.89129	-0.05355
10.06.2026	0.94484	+0.08728
09.06.2026	0.85756	+0.13718
08.06.2026	0.72038	+0.02657
07.06.2026	0.69381	-0.05649
06.06.2026	0.7503	+0.02736
05.06.2026	0.72294	-0.03276
04.06.2026	0.7557	+0.04651
03.06.2026	0.70919	-0.00956
02.06.2026	0.71875	-0.11505
01.06.2026	0.8338	-0.01341
31.05.2026	0.84721	-0.01059
30.05.2026	0.8578	-0.00639
29.05.2026	0.86419	+0.00018
28.05.2026	0.86401	+0.03506
27.05.2026	0.82895	+0.01023
26.05.2026	0.81872	+0.02524
25.05.2026	0.79348	+0.00276
24.05.2026	0.79072	+0.01033
23.05.2026	0.78039	+0.01401
22.05.2026	0.76638	+0.02075
21.05.2026	0.74563	+0.00407
20.05.2026	0.74156	+0.00871
19.05.2026	0.73285	+0.01774
18.05.2026	0.71511	+0.07894
17.05.2026	0.63617	+0.0527
16.05.2026	0.58347	-0.01494
15.05.2026	0.59841	-0.01117
14.05.2026	0.60958	-0.00407
13.05.2026	0.61365	-0.0116
12.05.2026	0.62525	-0.06224
11.05.2026	0.68749	-0.03614
10.05.2026	0.72363	-0.01833
09.05.2026	0.74196	-0.00899
08.05.2026	0.75095	-0.04111
07.05.2026	0.79206	+0.02101
06.05.2026	0.77105	+0.02968
05.05.2026	0.74137	-0.0045
04.05.2026	0.74587	-0.03781
03.05.2026	0.78368	-0.00098
02.05.2026	0.78466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот