Курсы криптовалют к Animecoin

Bitcoin 103152.53
Эфириум 2394.72
Tether USDt 1.0002
XRP 2.1125
BNB 640.42
Solana 139.12
USDC 1
TRON 0.2732
Dogecoin 0.16174
Cardano 0.57415
Hyperliquid 33.3408
Bitcoin Cash 474.74
Sui 2.6953
Chainlink 12.4081
UNUS SED LEO 8.8807
Stellar 0.24126
Avalanche 17.2868
Toncoin 2.9331
Shiba Inu 1.124E-5
Лайткоин 82.6739

Все криптовалюты » Китайский юань » Animecoin »

Курс китайского юаня к Animecoin

Обновлено: 21.06.2025 02:20:02


	=
Калькулятор CNY - ANIME / Обратный расчет: курс Animecoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно animecoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6365

макс: 7.0426

за сутки:

7.0411

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.06 02:20	7.0411	-0.0015
21.06 02:10	7.0426	+0.0318
21.06 02:03	7.0108	+0.0095
21.06 02:00	7.0013	-0.0253
21.06 01:50	7.0266	+0.0118
21.06 01:40	7.0148	-0.0204
21.06 01:30	7.0352	+0.0141
21.06 01:20	7.0211	+0.0285
21.06 01:10	6.9926	+0.0157
21.06 01:00	6.9769	+0.005
21.06 00:50	6.9719	+0.0267
21.06 00:40	6.9452	-0.0062
21.06 00:30	6.9514	+0.0135
21.06 00:20	6.9379	-0.0317
21.06 00:10	6.9696	+0.0425
21.06 00:03	6.9271	+0.0099
21.06 00:00	6.9172	+0.05
20.06 23:50	6.8672	-0.0167
20.06 23:40	6.8839	-0.016
20.06 23:30	6.8999	-0.0011
20.06 23:20	6.901	-0.0094
20.06 23:10	6.9104	-0.0085
20.06 23:00	6.9189	-0.021
20.06 22:50	6.9399	+0.0085
20.06 22:40	6.9314	-0.0566
20.06 22:30	6.988	-0.0144
20.06 22:20	7.0024	+0.0317
20.06 22:10	6.9707	-0.0011
20.06 22:03	6.9718	+0.0147
20.06 22:00	6.9571	+0.0276
20.06 21:50	6.9295	+0.0485
20.06 21:40	6.881	+0.0286
20.06 21:30	6.8524	-0.0001
20.06 21:20	6.8525	-0.0163
20.06 21:10	6.8688	+0.0153
20.06 21:00	6.8535	-0.0391
20.06 20:50	6.8926	+0.0614
20.06 20:40	6.8312	+0.0189
20.06 20:30	6.8123	+0.04
20.06 20:20	6.7723	+0.045
20.06 20:10	6.7273	+0.012
20.06 20:03	6.7153	-0.0091
20.06 20:00	6.7244	-0.0855
20.06 19:50	6.8099	-0.1014
20.06 19:40	6.9113	+0.0209
20.06 19:30	6.8904	+0.0228
20.06 19:20	6.8676	+0.0269
20.06 19:10	6.8407	-0.0001
20.06 19:00	6.8408	+0.0049
20.06 18:50	6.8359	+0.0293
20.06 18:40	6.8066	+0.0466
20.06 18:30	6.76	+0.0147
20.06 18:20	6.7453	+0.0393
20.06 18:10	6.706	-0.0586
20.06 18:03	6.7646	+0.0183
20.06 18:00	6.7463	+0.0174
20.06 17:50	6.7289	+0.02
20.06 17:40	6.7089	+0.008
20.06 17:30	6.7009	+0.0036
20.06 17:20	6.6973	+0.0185
20.06 17:10	6.6788	+0.0171
20.06 17:00	6.6617	+0.0082
20.06 16:50	6.6535	-0.0406
20.06 16:40	6.6941	-0.0415
20.06 16:30	6.7356	-0.0044
20.06 16:20	6.74	+0.0213
20.06 16:10	6.7187	-0.0088
20.06 16:03	6.7275	-0.0041
20.06 16:00	6.7316	-0.015
20.06 15:50	6.7466	-0.0249
20.06 15:40	6.7715	-0.0052
20.06 15:30	6.7767	-0.0063
20.06 15:20	6.783	-0.0199
20.06 15:10	6.8029	-0.0102
20.06 15:00	6.8131	-0.0068
20.06 14:50	6.8199	-0.0075
20.06 14:40	6.8274	+0.0284
20.06 14:30	6.799	+0.0261
20.06 14:20	6.7729	+0.0034
20.06 14:10	6.7695	-0.0042
20.06 14:03	6.7737	-0.001
20.06 14:00	6.7747	-0.0165
20.06 13:50	6.7912	-0.0109
20.06 13:40	6.8021	-0.0091
20.06 13:30	6.8112	-0.0098
20.06 13:20	6.821	+0.0043
20.06 13:10	6.8167	+0.029
20.06 13:00	6.7877	-0.0338
20.06 12:50	6.8215	-0.0108
20.06 12:40	6.8323	-0.0053
20.06 12:30	6.8376	+0.0172
20.06 12:20	6.8204	+0.0048
20.06 12:10	6.8156	+0.009
20.06 12:03	6.8066	-0.0004
20.06 12:00	6.807	+0.0473
20.06 11:50	6.7597	+0.0332
20.06 11:40	6.7265	+0.0014
20.06 11:30	6.7251	-0.0028
20.06 11:20	6.7279	-0.0037
20.06 11:10	6.7316	-0.0096
20.06 11:00	6.7412	+0.0049
20.06 10:50	6.7363	-0.0012
20.06 10:40	6.7375	-0.0106
20.06 10:30	6.7481	+0.0034
20.06 10:20	6.7447	+0.0197
20.06 10:10	6.725	-0.1279
20.06 10:03	6.8529	-0.0199
20.06 10:00	6.8728	+0.0193
20.06 09:50	6.8535	-0.0249
20.06 09:40	6.8784	-0.0106
20.06 09:30	6.889	-0.0231
20.06 09:20	6.9121	+0.0105
20.06 09:10	6.9016	-0.0035
20.06 09:00	6.9051	+0.0063
20.06 08:50	6.8988	+0.0185
20.06 08:40	6.8803	-0.0326
20.06 08:30	6.9129	-0.0114
20.06 08:20	6.9243	-0.0283
20.06 08:10	6.9526	-0.0086
20.06 08:03	6.9612	-0.0089
20.06 08:00	6.9701	+0.0339
20.06 07:50	6.9362	+0.0142
20.06 07:40	6.922	+0.0078
20.06 07:30	6.9142	+0.0447
20.06 07:20	6.8695	-0.0003
20.06 07:10	6.8698	+0.0162
20.06 07:00	6.8536	-0.003
20.06 06:50	6.8566	+0.0141
20.06 06:40	6.8425	+0.015
20.06 06:30	6.8275	+0.0133
20.06 06:20	6.8142	+0.0055
20.06 06:10	6.8087	+0.0134
20.06 06:03	6.7953	+0.0015
20.06 06:00	6.7938	-0.0151
20.06 05:50	6.8089	+0.0184
20.06 05:40	6.7905	+0.0381
20.06 05:30	6.7524	+0.0245
20.06 05:20	6.7279	+0.0007
20.06 05:10	6.7272	+0.0172
20.06 05:00	6.71	+0.0205
20.06 04:50	6.6895	-
20.06 04:40	6.6895	+0.0064
20.06 04:30	6.6831	+0.0124
20.06 04:20	6.6707	+0.0176
20.06 04:10	6.6531	-0.0011
20.06 04:03	6.6542	+0.0177
20.06 04:00	6.6365	-0.0111
20.06 03:50	6.6476	-0.0273
20.06 03:40	6.6749	-0.0524
20.06 03:30	6.7273	+0.0726
20.06 03:20	6.6547	-0.0327
20.06 03:10	6.6874	-0.0165
20.06 03:00	6.7039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4595

макс: 7.0426

за неделю:

7.0411

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.06 02:20	7.0411	-0.0253
21.06 01:50	7.0266	+0.005
21.06 00:50	6.9719	+0.05
20.06 23:50	6.8672	-0.021
20.06 22:50	6.9399	+0.0276
20.06 21:50	6.9295	-0.0391
20.06 20:50	6.8926	-0.0855
20.06 19:50	6.8099	+0.0049
20.06 18:50	6.8359	+0.0174
20.06 17:50	6.7289	+0.0082
20.06 16:50	6.6535	-0.015
20.06 15:50	6.7466	-0.0068
20.06 14:50	6.8199	-0.0165
20.06 13:50	6.7912	-0.0338
20.06 12:50	6.8215	+0.0473
20.06 11:50	6.7597	+0.0049
20.06 10:50	6.7363	+0.0193
20.06 09:50	6.8535	+0.0063
20.06 08:50	6.8988	+0.0339
20.06 07:50	6.9362	-0.003
20.06 06:50	6.8566	-0.0151
20.06 05:50	6.8089	+0.0205
20.06 04:50	6.6895	-0.0111
20.06 03:50	6.6476	-0.0107
20.06 02:50	6.7146	+0.0228
20.06 01:50	6.6877	+0.0106
20.06 00:50	6.6581	-0.0246
19.06 23:50	6.6662	-0.0012
19.06 22:50	6.6807	-0.0052
19.06 21:50	6.7351	-0.0389
19.06 20:50	6.735	+0.0256
19.06 19:50	6.8766	+0.0089
19.06 18:50	6.8871	-0.0005
19.06 17:50	6.844	+0.0071
19.06 16:50	6.8043	-0.0293
19.06 15:50	6.8344	-0.0103
19.06 14:50	6.7829	+0.0024
19.06 13:50	6.7636	+0.0001
19.06 12:50	6.7115	+0.0082
19.06 11:50	6.74	+0.0022
19.06 10:50	6.7076	+0.0109
19.06 09:50	6.6802	+0.0007
19.06 08:50	6.6668	-0.0081
19.06 07:50	6.6568	-0.007
19.06 06:50	6.6512	+0.0097
19.06 05:50	6.608	+0.0132
19.06 04:50	6.6039	+0.0341
19.06 03:50	6.5419	-0.0387
19.06 02:50	6.5548	-0.0288
19.06 01:50	6.601	-0.0247
19.06 00:50	6.5846	-0.0216
18.06 23:50	6.4826	-0.0035
18.06 22:50	6.6	+0.0649
18.06 21:50	6.6187	+0.0063
18.06 20:50	6.7085	-0.0148
18.06 19:50	6.843	+0.0091
18.06 18:50	6.7088	+0.0453
18.06 17:50	6.6736	-0.0331
18.06 16:50	6.81	+0.0343
18.06 15:50	6.6997	+0.0246
18.06 14:50	6.6224	+0.033
18.06 13:50	6.6403	+0.0053
18.06 12:40	6.522	-0.0106
18.06 11:50	6.5005	+0.0028
18.06 10:50	6.4578	+0.0035
18.06 09:50	6.4595	+0.0272
18.06 08:50	6.4757	+0.002
18.06 07:50	6.4959	+0.0259
18.06 06:50	6.4784	-0.0033
18.06 05:50	6.4717	+0.0023
18.06 04:50	6.4932	+0.032
18.06 03:50	6.4482	+0.0184
18.06 02:50	6.3748	+0.0062
18.06 01:50	6.389	+0.031
18.06 00:50	6.3117	-0.0057
17.06 23:50	6.2942	+0.0063
17.06 22:50	6.2621	-0.0354
17.06 21:50	6.3805	+0.0149
17.06 20:50	6.3681	+0.0273
17.06 19:50	6.3252	-0.022
17.06 18:50	6.3418	+0.0348
17.06 17:50	6.1553	-0.0257
17.06 16:50	6.1743	-0.019
17.06 15:50	6.2598	-0.0236
17.06 14:50	6.2902	-0.0206
17.06 13:50	6.2323	+0.0073
17.06 12:50	6.1902	+0.0187
17.06 11:50	6.1406	-0.0074
17.06 10:50	6.1272	-0.0046
17.06 09:50	6.1527	+0.0152
17.06 08:50	6.073	-
17.06 07:50	6.0019	+0.0065
17.06 06:50	5.9795	-0.0656
17.06 05:50	5.9851	+0.0441
17.06 04:50	5.9063	-0.0498
17.06 03:50	6.0258	+0.0434
17.06 02:50	5.916	-0.0291
17.06 01:50	5.8999	-0.0092
17.06 00:50	5.8262	-0.0123
16.06 23:50	5.8142	+0.034
16.06 22:50	5.8294	-0.0106
16.06 21:50	5.8476	+0.0022
16.06 20:50	5.8385	-0.0176
16.06 19:50	5.8392	+0.0256
16.06 18:50	5.7876	+0.026
16.06 17:50	5.7875	-0.0176
16.06 16:50	5.9057	+0.0131
16.06 15:50	5.8429	-0.0056
16.06 14:50	5.8085	-0.0114
16.06 13:50	5.8537	+0.0038
16.06 12:50	5.7658	-0.0297
16.06 11:50	5.6591	-0.0168
16.06 10:50	5.7808	+0.0242
16.06 09:50	5.8128	+0.0239
16.06 08:50	5.9051	-0.0206
16.06 07:50	6.0287	+0.0076
16.06 06:50	6.0461	+0.0416
16.06 05:50	6.0119	-0.0201
16.06 04:50	6.1021	+0.0204
16.06 03:50	6.0422	-0.0013
16.06 02:50	5.7373	+0.0231
16.06 01:50	5.6886	-0.005
16.06 00:50	5.7846	+0.0015
15.06 23:50	5.8019	+0.0177
15.06 22:50	5.7332	+0.005
15.06 21:50	5.7347	-0.0061
15.06 20:50	5.7933	+0.0142
15.06 19:50	5.7843	+0.0097
15.06 18:50	5.8037	-0.0336
15.06 17:50	5.7842	-0.0067
15.06 16:50	5.7876	-0.0131
15.06 15:50	5.7787	-0.0068
15.06 14:50	5.78	-0.0059
15.06 13:50	5.7432	+0.01
15.06 12:50	5.7426	+0.0101
15.06 11:50	5.6881	-0.0086
15.06 10:50	5.7069	+0.0236
15.06 08:50	5.6709	+0.025
15.06 07:50	5.6363	+0.0035
15.06 06:50	5.6134	+0.0065
15.06 05:50	5.6189	+0.0097
15.06 04:50	5.6502	-0.0166
15.06 03:50	5.6056	+0.0208
15.06 02:50	5.4595	-0.061
15.06 01:50	5.6267	+0.0119
15.06 00:50	5.7081	-0.0176
14.06 23:50	5.7308	+0.0227
14.06 22:50	5.7762	+0.0011
14.06 21:50	5.7078	-0.0159
14.06 20:50	5.6952	-0.0225
14.06 19:50	5.7955	-0.0067
14.06 18:50	5.7876	+0.0537
14.06 17:50	5.6134	-0.0067
14.06 16:50	5.6597	-0.0149
14.06 15:50	5.5839	+0.004
14.06 14:50	5.5927	+0.0084
14.06 13:50	5.5634	+0.0023
14.06 12:50	5.5559	+0.0046
14.06 11:50	5.4933	-0.0749
14.06 10:50	5.5109	-0.0334
14.06 09:50	5.6127	-0.0026
14.06 08:50	5.6492	-0.0169
14.06 07:50	5.6274	+0.0235
14.06 06:50	5.5987	+0.0038
14.06 05:50	5.5078	-0.0504
14.06 04:50	5.5889	+0.0089
14.06 03:50	5.5958	-0.0017
14.06 02:50	5.814

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.608

макс: 7.0426

за месяц:

7.0411

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.06.2025	6.719	+0.1329
18.06.2025	6.5861	+0.3899
17.06.2025	6.1962	+0.3283
16.06.2025	5.8679	+0.1302
15.06.2025	5.7377	+0.1202
14.06.2025	5.6175	-0.2262
13.06.2025	5.8437	+1.0065
12.06.2025	4.8372	+0.2001
11.06.2025	4.6371	+1.0291
10.06.2025	3.608	-0.0475
09.06.2025	3.6555	-0.4136
08.06.2025	4.0691	-0.2923
07.06.2025	4.3614	+0.1762
06.06.2025	4.1852	+0.0116
05.06.2025	4.1736	-0.0164
04.06.2025	4.19	-0.6601
03.06.2025	4.8501	-0.4322
02.06.2025	5.2823	-0.2284
01.06.2025	5.5107	+0.4287
26.05.2025	5.082	-0.1601
25.05.2025	5.2421	-0.0796
24.05.2025	5.3217	+0.3605
23.05.2025	4.9612	+0.0818
22.05.2025	4.8794	-1.0431
21.05.2025	5.9225	+0.1309
20.05.2025	5.7916

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.06.2025	6.719	+0.1329
18.06.2025	6.5861	+0.3899
17.06.2025	6.1962	+0.3283
16.06.2025	5.8679	+0.1302
15.06.2025	5.7377	+0.1202
14.06.2025	5.6175	-0.2262
13.06.2025	5.8437	+1.0065
12.06.2025	4.8372	+0.2001
11.06.2025	4.6371	+1.0291
10.06.2025	3.608	-0.0475
09.06.2025	3.6555	-0.4136
08.06.2025	4.0691	-0.2923
07.06.2025	4.3614	+0.1762
06.06.2025	4.1852	+0.0116
05.06.2025	4.1736	-0.0164
04.06.2025	4.19	-0.6601
03.06.2025	4.8501	-0.4322
02.06.2025	5.2823	-0.2284
01.06.2025	5.5107	+0.4287
26.05.2025	5.082	-0.1601
25.05.2025	5.2421	-0.0796
24.05.2025	5.3217	+0.3605
23.05.2025	4.9612	+0.0818
22.05.2025	4.8794	-1.0431
21.05.2025	5.9225	+0.1309
20.05.2025	5.7916	+0.1796
19.05.2025	5.612	-0.1423
18.05.2025	5.7543	-0.4488
17.05.2025	6.2031	-0.3915
16.05.2025	6.5946	-0.0336
15.05.2025	6.6282	+0.4629
14.05.2025	6.1653	-0.1194
13.05.2025	6.2847	-0.3218
12.05.2025	6.6065	+0.0719
11.05.2025	6.5346	+0.0768
10.05.2025	6.4578	-0.1202
09.05.2025	6.578	-0.625
08.05.2025	7.203	-0.4292
07.05.2025	7.6322	-0.0697
06.05.2025	7.7019	+0.2369
05.05.2025	7.465	+0.0012
04.05.2025	7.4638	+0.5254
03.05.2025	6.9384	+0.1028
02.05.2025	6.8356	-0.0043
01.05.2025	6.8399	-0.4427
30.04.2025	7.2826	+0.186
29.04.2025	7.0966	-0.1232
28.04.2025	7.2198	-0.3593
27.04.2025	7.5791	+0.4947
26.04.2025	7.0844	-0.2568
25.04.2025	7.3412	-0.4382
24.04.2025	7.7794	+0.175
23.04.2025	7.6044	-0.5325
22.04.2025	8.1369	+0.2383
21.04.2025	7.8986	+0.1959
20.04.2025	7.7027	+0.3198
19.04.2025	7.3829	-0.2616
18.04.2025	7.6445	-0.3178
17.04.2025	7.9623	+0.6207
16.04.2025	7.3416	+0.2183
15.04.2025	7.1233	-1.4763
14.04.2025	8.5996	-0.4358
13.04.2025	9.0354	+0.0918
12.04.2025	8.9436	-0.2704
11.04.2025	9.214	-0.5769
10.04.2025	9.7909	-0.245
09.04.2025	10.0359	-0.1113
08.04.2025	10.1472	-0.0512
07.04.2025	10.1984	+1.1304
06.04.2025	9.068	+0.4975
05.04.2025	8.5705	+0.1657
04.04.2025	8.4048	+0.0266
03.04.2025	8.3782	+0.0102
02.04.2025	8.368	+0.3608
01.04.2025	8.0072	-0.0391
31.03.2025	8.0463	+0.0918
30.03.2025	7.9545	+0.1299
29.03.2025	7.8246	+0.3817
28.03.2025	7.4429	+0.7057
27.03.2025	6.7372	+0.1469
26.03.2025	6.5903	-0.3136
25.03.2025	6.9039	-0.0812
24.03.2025	6.9851	-0.1016
23.03.2025	7.0867	-0.3
22.03.2025	7.3867	+7.3867
21.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот