Меню сайта

Курс китайского юаня к Ardor

Обновлено: 14.11.2019 12:20:01

=
Калькулятор CNY - ARDR / Обратный расчет: курс Ardor к китайскому юаню
Обменять китайский юань на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно ardor, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5388
    макс: 2.6435
    за сутки:
    2.6435

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.11 12:202.6435+0.0065
    14.11 12:102.637-0.0036
    14.11 12:002.6406+0.0133
    14.11 11:502.6273-0.0074
    14.11 11:402.6347-0.0025
    14.11 11:302.6372+0.0021
    14.11 11:202.6351+0.0056
    14.11 11:102.6295+0.0053
    14.11 11:002.6242-0.0077
    14.11 10:502.6319+0.0086
    14.11 10:402.6233-0.0195
    14.11 10:302.6428+0.0266
    14.11 10:202.6162-0.012
    14.11 10:102.6282+0.0124
    14.11 10:002.6158-0.0091
    14.11 09:502.6249-0.0004
    14.11 09:402.6253+0.0016
    14.11 09:302.6237+0.0193
    14.11 09:202.6044-0.0151
    14.11 09:102.6195+0.0098
    14.11 09:002.6097-0.005
    14.11 08:502.6147-0.0017
    14.11 08:402.6164+0.0093
    14.11 08:302.6071-0.0125
    14.11 08:202.6196-0.0028
    14.11 08:102.6224+0.0168
    14.11 08:002.6056-0.0188
    14.11 07:502.6244+0.0085
    14.11 07:402.6159+0.0178
    14.11 07:302.5981+0.0039
    14.11 07:202.5942+0.0083
    14.11 07:102.5859-0.0118
    14.11 07:002.5977+0.01
    14.11 06:502.5877-0.015
    14.11 06:402.6027-0.0097
    14.11 06:302.6124+0.0237
    14.11 06:202.5887-0.0161
    14.11 06:102.6048+0.0112
    14.11 06:002.5936-0.0046
    14.11 05:502.5982+0.0076
    14.11 05:402.5906+0.0092
    14.11 05:302.5814-0.0127
    14.11 05:202.5941+0.0128
    14.11 05:102.5813-0.0146
    14.11 05:002.5959+0.0211
    14.11 04:502.5748+0.0014
    14.11 04:402.5734+0.0112
    14.11 04:302.5622-0.0136
    14.11 04:202.5758-0.0001
    14.11 04:102.5759-0.0067
    14.11 04:002.5826+0.0154
    14.11 03:502.5672-0.0223
    14.11 03:402.5895+0.0161
    14.11 03:302.5734+0.0081
    14.11 03:202.5653-0.0012
    14.11 03:102.5665-0.0007
    14.11 03:002.5672-0.0142
    14.11 02:502.5814-0.0012
    14.11 02:402.5826+0.0127
    14.11 02:302.5699+0.0251
    14.11 02:202.5448-0.0194
    14.11 02:102.5642-0.0155
    14.11 02:002.5797+0.0155
    14.11 01:502.5642-0.0071
    14.11 01:402.5713-0.0095
    14.11 01:302.5808+0.0144
    14.11 01:202.5664-0.0071
    14.11 01:102.5735-0.0102
    14.11 01:002.5837-0.0037
    14.11 00:502.5874+0.033
    14.11 00:402.5544+0.0021
    14.11 00:302.5523-0.0003
    14.11 00:202.5526-0.0042
    14.11 00:102.5568-0.0005
    14.11 00:002.5573-0.0032
    13.11 23:502.5605+0.0061
    13.11 23:402.5544-0.0024
    13.11 23:302.5568+0.0026
    13.11 23:202.5542-0.0071
    13.11 23:102.5613+0.0065
    13.11 23:002.5548+0.0117
    13.11 22:502.5431-0.0074
    13.11 22:402.5505-0.007
    13.11 22:302.5575+0.0029
    13.11 22:202.5546+0.0148
    13.11 22:102.5398-0.0172
    13.11 22:002.557-0.0006
    13.11 21:502.5576-0.011
    13.11 21:402.5686+0.0211
    13.11 21:302.5475-0.022
    13.11 21:202.5695+0.0307
    13.11 21:102.5388-0.0129
    13.11 21:002.5517+0.0023
    13.11 20:502.5494+0.0091
    13.11 20:402.5403-0.0209
    13.11 20:302.5612+0.0212
    13.11 20:202.54-0.0018
    13.11 20:102.5418-0.0134
    13.11 20:002.5552+0.0057
    13.11 19:502.5495-0.0188
    13.11 19:402.5683+0.0111
    13.11 19:302.5572+0.0005
    13.11 19:202.5567-0.0036
    13.11 19:102.5603+0.015
    13.11 19:002.5453-0.0257
    13.11 18:502.571+0.0231
    13.11 18:402.5479-0.0054
    13.11 18:302.5533-0.0197
    13.11 18:202.573+0.006
    13.11 18:102.567+0.0007
    13.11 18:002.5663+0.0228
    13.11 17:502.5435-0.0129
    13.11 17:402.5564-0.0114
    13.11 17:302.5678+0.0084
    13.11 17:202.5594+0.0156
    13.11 17:102.5438-0.0263
    13.11 17:002.5701+0.003
    13.11 16:502.5671+0.0011
    13.11 16:402.566+0.0225
    13.11 16:302.5435-0.0262
    13.11 16:202.5697+0.0243
    13.11 16:102.5454-0.0045
    13.11 16:002.5499+0.0062
    13.11 15:502.5437-0.02
    13.11 15:402.5637-0.0008
    13.11 15:302.5645-0.0154
    13.11 15:202.5799+0.0038
    13.11 15:102.5761+0.0119
    13.11 15:002.5642-0.0033
    13.11 14:502.5675+0.0158
    13.11 14:402.5517-0.0266
    13.11 14:302.5783+0.0287
    13.11 14:202.5496-0.0115
    13.11 14:102.5611-0.0005
    13.11 14:002.5616+0.0171
    13.11 13:502.5445-0.0156
    13.11 13:402.5601-0.0116
    13.11 13:302.5717+0.0066
    13.11 13:202.5651+0.0138
    13.11 13:102.5513-0.002
    13.11 13:002.5533-0.0198
    13.11 12:502.5731+0.0082
    13.11 12:402.5649-0.0147
    13.11 12:302.5796+0.0036
    13.11 12:202.576
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5388
    макс: 2.7225
    за неделю:
    2.6435

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0036
    14.11 12:002.6406+0.0053
    14.11 11:002.6242+0.0124
    14.11 10:002.6158+0.0098
    14.11 09:002.6097+0.0168
    14.11 08:002.6056-0.0118
    14.11 07:002.5977+0.0112
    14.11 06:002.5936-0.0146
    14.11 05:002.5959-0.0067
    14.11 04:002.5826-0.0007
    14.11 03:002.5672-0.0155
    14.11 02:002.5797-0.0102
    14.11 01:002.5837-0.0005
    14.11 00:002.5573+0.0065
    13.11 23:002.5548-0.0172
    13.11 22:002.557-0.0129
    13.11 21:002.5517-0.0134
    13.11 20:002.5552+0.015
    13.11 19:002.5453+0.0007
    13.11 18:002.5663-0.0263
    13.11 17:002.5701-0.0045
    13.11 16:002.5499+0.0119
    13.11 15:002.5642-0.0005
    13.11 14:002.5616-0.002
    13.11 13:002.5533+0.0044
    13.11 12:002.5757-0.0015
    13.11 11:002.5977+0.0053
    13.11 10:002.5425+0.0027
    13.11 09:002.5748-0.0031
    13.11 08:002.5738-0.0012
    13.11 07:002.5705-0.0091
    13.11 06:002.5629-0.0101
    13.11 05:002.5658-0.0124
    13.11 04:002.583+0.0172
    13.11 03:002.5634-0.005
    13.11 02:002.572-0.0044
    13.11 01:002.5742-0.0096
    13.11 00:002.5917+0.0154
    12.11 23:002.5753+0.0096
    12.11 22:002.5874-0.0052
    12.11 21:002.5973+0.0136
    12.11 20:002.5953+0.0263
    12.11 19:002.5659-
    12.11 18:002.5806+0.0068
    12.11 17:002.5754+0.0232
    12.11 16:002.5856-0.0011
    12.11 15:002.6076-0.023
    12.11 14:002.6298-0.013
    12.11 13:002.6259-0.0283
    12.11 12:002.672+0.0188
    12.11 11:002.6608+0.0219
    12.11 10:002.6545-0.0077
    12.11 09:002.6583-0.0167
    12.11 08:002.6678+0.031
    12.11 07:002.6427+0.0031
    12.11 06:002.6286+0.0088
    12.11 05:002.648+0.0185
    12.11 04:002.6557+0.0049
    12.11 03:002.6601+0.0174
    12.11 02:002.6437-0.0023
    12.11 01:002.6491-0.0078
    12.11 00:002.6534+0.0009
    11.11 23:002.6517+0.0004
    11.11 22:002.6455-0.0005
    11.11 21:002.6301+0.0014
    11.11 20:002.6483+0.026
    11.11 19:002.6487-0.0018
    11.11 18:002.6578+0.0035
    11.11 17:002.664-0.0124
    11.11 16:002.6771+0.0054
    11.11 15:002.6636+0.0016
    11.11 14:002.667+0.0116
    11.11 13:002.6511+0.0104
    11.11 12:002.6437+0.0247
    11.11 11:002.6179-0.0011
    11.11 10:002.6324-0.0107
    11.11 09:002.6442-0.0007
    11.11 08:002.6411+0.0043
    11.11 07:002.6049-0.0132
    11.11 06:002.62-0.0072
    11.11 05:002.632-0.0005
    11.11 04:002.605+0.002
    11.11 03:002.5885-0.0092
    11.11 02:002.611+0.0186
    11.11 01:002.5902-0.0176
    11.11 00:002.6076-0.0109
    10.11 23:002.6148+0.0073
    10.11 22:002.6068+0.0183
    10.11 21:002.5866-0.005
    10.11 20:002.615-0.0177
    10.11 19:002.6306+0.0007
    10.11 18:002.6032+0.0302
    10.11 17:002.5865+0.0019
    10.11 16:002.5917-0.003
    10.11 15:002.5927-0.0021
    10.11 14:002.5783+0.0026
    10.11 13:002.5915+0.0183
    10.11 12:002.5909+0.001
    10.11 11:002.5824-0.0081
    10.11 10:002.5969-0.0132
    10.11 09:002.5752-0.0105
    10.11 08:002.6006-0.0089
    10.11 07:002.6216-0.032
    10.11 06:002.6797-0.0132
    10.11 05:002.6806+0.0281
    10.11 04:002.6393+0.0052
    10.11 03:002.6671+0.0381
    10.11 02:002.6579+0.0361
    10.11 01:002.6516-0.0067
    10.11 00:002.7035+0.0362
    09.11 23:002.6655-0.0156
    09.11 22:002.6978+0.0048
    09.11 21:002.6614-0.0003
    09.11 20:002.6648+0.0047
    09.11 19:002.6641+0.0314
    09.11 18:002.6551+0.0094
    09.11 17:002.6611-0.0155
    09.11 16:002.6822-0.0024
    09.11 15:002.6703+0.0172
    09.11 14:002.6583-0.0012
    09.11 13:002.6816+0.0194
    09.11 12:002.6648+0.01
    09.11 11:002.6866-0.0129
    09.11 10:002.696-0.0213
    09.11 09:002.6976+0.0309
    09.11 08:002.6811-0.0003
    09.11 07:002.7024+0.0121
    09.11 06:002.6775+0.0272
    09.11 05:002.6935-0.0267
    09.11 04:002.6881+0.0176
    09.11 03:002.6901-0.0048
    09.11 02:002.699-0.0511
    09.11 01:002.7085-0.04
    09.11 00:002.7063+0.0078
    08.11 23:002.6816+0.0272
    08.11 22:002.6747+0.0081
    08.11 21:002.6854+0.0096
    08.11 20:002.6921+0.0005
    08.11 19:002.7113-0.0182
    08.11 18:002.7225-0.0286
    08.11 17:002.6999-0.0296
    08.11 16:002.6771+0.0041
    08.11 15:002.6369+0.0202
    08.11 14:002.6587-0.0016
    08.11 13:002.6353+0.0222
    08.11 12:002.6357+0.0072
    08.11 11:002.6531+0.0054
    08.11 10:002.6056-0.004
    08.11 09:002.6049+0.0029
    08.11 08:002.6172+0.0095
    08.11 07:002.6128+0.0346
    08.11 06:002.5883-0.0181
    08.11 05:002.6207-0.0185
    08.11 04:002.6057+0.0028
    08.11 03:002.6108+0.0143
    08.11 02:002.5932-0.001
    08.11 01:002.606+0.0288
    08.11 00:002.5893-0.0013
    07.11 23:002.6065+0.0024
    07.11 22:002.6058+0.0094
    07.11 21:002.6092+0.0148
    07.11 20:002.6094-0.0082
    07.11 19:002.618-0.0174
    07.11 18:002.6221+0.018
    07.11 17:002.613-0.0108
    07.11 16:002.5855+0.0178
    07.11 15:002.5913+0.0002
    07.11 14:002.5958+0.0232
    07.11 13:002.5579
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.5027
    макс: 2.9225
    за месяц:
    2.6435
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.11.20192.5629-0.0533
    12.11.20192.6162-0.0257
    11.11.20192.6419+0.0349
    10.11.20192.607-0.0751
    09.11.20192.6821+0.0253
    08.11.20192.6568+0.0722
    07.11.20192.5846+0.0557
    06.11.20192.5289-0.01
    05.11.20192.5389+0.0362
    04.11.20192.5027-0.0349
    03.11.20192.5376-0.0129
    02.11.20192.5505-0.016
    01.11.20192.5665-0.0463
    31.10.20192.6128-0.0078
    30.10.20192.6206+0.0727
    29.10.20192.5479-0.035
    28.10.20192.5829-0.1088
    27.10.20192.6917-0.0729
    26.10.20192.7646-0.0939
    25.10.20192.8585-0.064
    24.10.20192.9225+0.0989
    23.10.20192.8236+0.0609
    22.10.20192.7627-0.04
    21.10.20192.8027+0.0488
    20.10.20192.7539+0.0095
    19.10.20192.7444+0.0278
    18.10.20192.7166+0.0123
    17.10.20192.7043+0.0227
    16.10.20192.6816+0.0874
    15.10.20192.5942+0.0285
    14.10.20192.5657
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.1338
    макс: 2.9225
    за квартал:
    2.6435
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.11.20192.5629-0.0533
    12.11.20192.6162-0.0257
    11.11.20192.6419+0.0349
    10.11.20192.607-0.0751
    09.11.20192.6821+0.0253
    08.11.20192.6568+0.0722
    07.11.20192.5846+0.0557
    06.11.20192.5289-0.01
    05.11.20192.5389+0.0362
    04.11.20192.5027-0.0349
    03.11.20192.5376-0.0129
    02.11.20192.5505-0.016
    01.11.20192.5665-0.0463
    31.10.20192.6128-0.0078
    30.10.20192.6206+0.0727
    29.10.20192.5479-0.035
    28.10.20192.5829-0.1088
    27.10.20192.6917-0.0729
    26.10.20192.7646-0.0939
    25.10.20192.8585-0.064
    24.10.20192.9225+0.0989
    23.10.20192.8236+0.0609
    22.10.20192.7627-0.04
    21.10.20192.8027+0.0488
    20.10.20192.7539+0.0095
    19.10.20192.7444+0.0278
    18.10.20192.7166+0.0123
    17.10.20192.7043+0.0227
    16.10.20192.6816+0.0874
    15.10.20192.5942+0.0285
    14.10.20192.5657+0.0326
    13.10.20192.5331+0.0127
    12.10.20192.5204-0.0024
    11.10.20192.5228+0.0635
    10.10.20192.4593+0.0729
    09.10.20192.3864-0.0329
    08.10.20192.4193-0.0761
    07.10.20192.4954+0.0031
    06.10.20192.4923+0.0574
    05.10.20192.4349-0.0692
    04.10.20192.5041+0.0428
    03.10.20192.4613-0.1337
    02.10.20192.595-0.0438
    01.10.20192.6388-0.0418
    30.09.20192.6806+0.0507
    29.09.20192.6299+0.0564
    28.09.20192.5735-0.1576
    27.09.20192.7311+0.0274
    26.09.20192.7037+0.0084
    25.09.20192.6953+0.3178
    24.09.20192.3775+0.1726
    23.09.20192.2049-0.0401
    22.09.20192.245-0.0122
    21.09.20192.2572-0.024
    20.09.20192.2812-0.1162
    19.09.20192.3974+0.0688
    18.09.20192.3286-0.0603
    17.09.20192.3889-0.0202
    16.09.20192.4091-0.0767
    15.09.20192.4858-0.0172
    14.09.20192.503-0.015
    13.09.20192.518+0.0088
    12.09.20192.5092+0.0485
    11.09.20192.4607+0.1701
    10.09.20192.2906-0.0233
    09.09.20192.3139-0.1759
    08.09.20192.4898-0.0668
    07.09.20192.5566+0.0569
    06.09.20192.4997+0.0526
    05.09.20192.4471-0.0081
    04.09.20192.4552-0.0157
    03.09.20192.4709-0.0497
    02.09.20192.5206-0.0633
    01.09.20192.5839-0.0326
    31.08.20192.6165-0.0185
    30.08.20192.635+0.0112
    29.08.20192.6238+0.2712
    28.08.20192.3526+0.1568
    27.08.20192.1958+0.062
    26.08.20192.1338-0.0777
    25.08.20192.2115+0.0334
    24.08.20192.1781-0.2381
    23.08.20192.4162-0.1743
    22.08.20192.5905-0.0198
    21.08.20192.6103+0.1299
    20.08.20192.4804-0.0425
    19.08.20192.5229-0.0896
    18.08.20192.6125-0.034
    17.08.20192.6465-0.0122
    16.08.20192.6587-0.0339
    15.08.20192.6926

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »