Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ardor

1 2 3 4 5 »
» Китайский юань » Ardor »

Курс китайского юаня к Ardor

Обновлено: 25.09.2020 14:00:01

=
Калькулятор CNY - ARDR / Обратный расчет: курс Ardor к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно ardor, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.718
    макс: 2.9552
    за сутки:
    2.8384

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    25.09 14:002.8384-0.0103
    25.09 13:502.8487-0.0033
    25.09 13:402.852+0.0008
    25.09 13:302.8512+0.005
    25.09 13:202.8462-0.0083
    25.09 13:102.8545+0.0054
    25.09 13:002.8491+0.005
    25.09 12:502.8441+0.021
    25.09 12:402.8231-0.0069
    25.09 12:302.83-0.0101
    25.09 12:202.8401+0.0035
    25.09 12:102.8366-0.0102
    25.09 12:002.8468+0.0129
    25.09 11:502.8339+0.012
    25.09 11:402.8219-0.0092
    25.09 11:302.8311-0.0062
    25.09 11:202.8373+0.0026
    25.09 11:102.8347-0.0077
    25.09 11:002.8424+0.0123
    25.09 10:502.8301+0.0006
    25.09 10:402.8295-0.0172
    25.09 10:302.8467+0.0331
    25.09 10:202.8136-0.0056
    25.09 10:102.8192+0.006
    25.09 10:002.8132-0.0251
    25.09 09:502.8383-0.0038
    25.09 09:402.8421-0.007
    25.09 09:302.8491+0.0085
    25.09 09:202.8406-0.0151
    25.09 09:102.8557+0.0133
    25.09 09:002.8424+0.0096
    25.09 08:502.8328+0.0073
    25.09 08:402.8255+0.0031
    25.09 08:302.8224+0.0004
    25.09 08:202.822+0.0091
    25.09 08:102.8129+0.0049
    25.09 08:002.808+0.0034
    25.09 07:502.8046-0.0107
    25.09 07:402.8153-0.0161
    25.09 07:302.8314+0.0157
    25.09 07:202.8157-0.0019
    25.09 07:102.8176+0.0066
    25.09 07:002.811-0.0101
    25.09 06:502.8211+0.008
    25.09 06:402.8131-0.0102
    25.09 06:302.8233+0.0157
    25.09 06:202.8076+0.023
    25.09 06:102.7846-0.0249
    25.09 06:002.8095+0.0149
    25.09 05:502.7946+0.0157
    25.09 05:402.7789+0.001
    25.09 05:302.7779+0.007
    25.09 05:202.7709-0.0011
    25.09 05:102.772+0.0017
    25.09 05:002.7703+0.0078
    25.09 04:502.7625-0.0045
    25.09 04:402.767-0.0039
    25.09 04:302.7709-0.0136
    25.09 04:202.7845-
    25.09 04:102.7845+0.0003
    25.09 04:002.7842+0.0159
    25.09 03:502.7683-0.0065
    25.09 03:402.7748+0.0229
    25.09 03:302.7519+0.0107
    25.09 03:202.7412+0.0232
    25.09 03:102.718-0.002
    25.09 03:002.72-0.017
    25.09 02:502.737-0.0063
    25.09 02:402.7433-0.0076
    25.09 02:302.7509+0.0324
    25.09 02:202.7185-0.0239
    25.09 02:102.7424-0.0046
    25.09 02:002.747-0.0284
    25.09 01:502.7754+0.0158
    25.09 01:402.7596+0.0071
    25.09 01:302.7525-0.0151
    25.09 01:202.7676-0.0144
    25.09 01:102.782+0.0118
    25.09 01:002.7702-0.0179
    25.09 00:502.7881+0.0219
    25.09 00:402.7662+0.0067
    25.09 00:302.7595-0.0068
    25.09 00:202.7663-0.0036
    25.09 00:102.7699+0.0067
    25.09 00:002.7632-0.0127
    24.09 23:502.7759+0.0041
    24.09 23:402.7718-0.0166
    24.09 23:302.7884+0.0138
    24.09 23:202.7746+0.0062
    24.09 23:102.7684-0.0134
    24.09 23:002.7818-0.0007
    24.09 22:502.7825+0.0054
    24.09 22:402.7771-0.0192
    24.09 22:302.7963+0.0145
    24.09 22:202.7818+0.0117
    24.09 22:102.7701+0.0053
    24.09 22:002.7648+0.0049
    24.09 21:502.7599+0.0023
    24.09 21:402.7576-0.0097
    24.09 21:302.7673+0.0197
    24.09 21:202.7476+0.0033
    24.09 21:102.7443-0.0168
    24.09 21:002.7611-0.0027
    24.09 20:502.7638+0.0061
    24.09 20:402.7577-0.0139
    24.09 20:302.7716-0.0016
    24.09 20:202.7732+0.0072
    24.09 20:102.766-0.0182
    24.09 20:002.7842-0.0063
    24.09 19:502.7905-0.0058
    24.09 19:402.7963+0.0091
    24.09 19:302.7872-0.0255
    24.09 19:202.8127+0.0062
    24.09 19:102.8065-0.0279
    24.09 19:002.8344+0.0008
    24.09 18:502.8336-0.0245
    24.09 18:402.8581+0.0035
    24.09 18:302.8546-0.0167
    24.09 18:202.8713+0.0136
    24.09 18:102.8577-0.0238
    24.09 18:002.8815-0.014
    24.09 17:502.8955-0.0054
    24.09 17:402.9009+0.0118
    24.09 17:302.8891-0.0048
    24.09 17:202.8939+0.0023
    24.09 17:102.8916-0.0156
    24.09 17:002.9072+0.0049
    24.09 16:502.9023-0.0007
    24.09 16:402.903-0.0027
    24.09 16:302.9057+0.0025
    24.09 16:202.9032+0.0129
    24.09 16:102.8903+0.0012
    24.09 16:002.8891-0.0022
    24.09 15:502.8913+0.0007
    24.09 15:402.8906-0.0006
    24.09 15:302.8912+0.002
    24.09 15:202.8892-0.0112
    24.09 15:102.9004+0.0038
    24.09 15:002.8966+0.0082
    24.09 14:502.8884-0.004
    24.09 14:402.8924+0.0042
    24.09 14:302.8882-0.0145
    24.09 14:202.9027-0.023
    24.09 14:102.9257-0.0295
    24.09 14:002.9552
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1704
    макс: 2.9688
    за неделю:
    2.8384

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    25.09 14:002.8384+0.0054
    25.09 13:002.8491-0.0102
    25.09 12:002.8468-0.0077
    25.09 11:002.8424+0.006
    25.09 10:002.8132+0.0133
    25.09 09:002.8424+0.0049
    25.09 08:002.808+0.0066
    25.09 07:002.811-0.0249
    25.09 06:002.8095+0.0017
    25.09 05:002.7703+0.0003
    25.09 04:002.7842-0.002
    25.09 03:002.72-0.0046
    25.09 02:002.747+0.0118
    25.09 01:002.7702+0.0067
    25.09 00:002.7632-0.0134
    24.09 23:002.7818+0.0053
    24.09 22:002.7648-0.0168
    24.09 21:002.7611-0.0182
    24.09 20:002.7842-0.0279
    24.09 19:002.8344-0.0238
    24.09 18:002.8815-0.0156
    24.09 17:002.9072+0.0012
    24.09 16:002.8891+0.0038
    24.09 15:002.8966-0.0295
    24.09 14:002.9552+0.0021
    24.09 13:002.9642-0.0099
    24.09 12:002.9408-0.0306
    24.09 11:002.9688+0.0156
    24.09 10:002.9487-0.0004
    24.09 09:002.9584-0.0052
    24.09 08:002.9516+0.002
    24.09 07:002.906+0.0136
    24.09 06:002.8856+0.0135
    24.09 05:002.8891+0.0031
    24.09 04:002.8797-0.0038
    24.09 03:002.8946-0.0452
    24.09 02:002.8153+0.0472
    24.09 01:002.7462-0.0324
    24.09 00:002.7683-0.0036
    23.09 23:002.7125+0.0084
    23.09 22:002.6864-0.0521
    23.09 21:002.7259+0.0594
    23.09 20:002.6697+0.0623
    23.09 19:002.6764+0.0077
    23.09 18:002.7157+0.0226
    23.09 17:002.6388-0.001
    23.09 16:002.7268-0.0526
    23.09 15:002.7328+0.0581
    23.09 14:002.6654-0.0131
    23.09 13:002.7266+0.054
    23.09 12:002.69-0.0017
    23.09 11:002.6752+0.0118
    23.09 10:002.6914+0.0097
    23.09 09:002.7216+0.0088
    23.09 08:002.7279+0.0184
    23.09 07:002.6743+0.0066
    23.09 06:002.6602+0.0186
    23.09 05:002.671-0.0024
    23.09 04:002.6975+0.0107
    23.09 03:002.6767-0.0105
    23.09 02:002.6936-0.0097
    23.09 01:002.6915+0.0024
    23.09 00:002.6725-0.0174
    22.09 23:002.6476+0.009
    22.09 22:002.6197-0.0107
    22.09 21:002.6541-0.0007
    22.09 20:002.6604+0.0104
    22.09 19:002.648-0.0044
    22.09 18:002.6445-0.0266
    22.09 17:002.6589-0.0171
    22.09 16:002.6919+0.0058
    22.09 15:002.689-0.0102
    22.09 14:002.6765-0.001
    22.09 13:002.6588-0.0005
    22.09 12:002.6553+0.0198
    22.09 11:002.67-0.0114
    22.09 10:002.647-0.0049
    22.09 09:002.5887+0.0029
    22.09 08:002.6019-0.0069
    22.09 07:002.6559-0.0006
    22.09 06:002.648-0.0048
    22.09 05:002.6483-0.0035
    22.09 04:002.6461+0.0081
    22.09 03:002.6548+0.0095
    22.09 02:002.599+0.0203
    22.09 01:002.6048+0.0129
    22.09 00:002.5849+0.0022
    21.09 23:002.5898+0.0087
    21.09 22:002.6317+0.0022
    21.09 21:002.631+0.0089
    21.09 20:002.6308-0.0094
    21.09 19:002.6047-0.0133
    21.09 18:002.6249-0.0004
    21.09 17:002.5151-0.0113
    21.09 16:002.5368-0.0171
    21.09 15:002.4907+0.0091
    21.09 14:002.4669+0.0093
    21.09 13:002.4359-0.0036
    21.09 12:002.3967-0.0147
    21.09 11:002.32+0.0004
    21.09 10:002.2593+0.0024
    21.09 09:002.2519-0.0088
    21.09 08:002.2519-0.0049
    21.09 07:002.252-0.0071
    21.09 06:002.2452-0.0058
    21.09 05:002.2416-0.0045
    21.09 04:002.2389-0.0015
    21.09 03:002.2536-0.0096
    21.09 02:002.2597-0.0015
    21.09 01:002.2272+0.0034
    21.09 00:002.2149+0.0048
    20.09 23:002.2401+0.0161
    20.09 22:002.2242-0.0086
    20.09 21:002.2755+0.0368
    20.09 20:002.2633+0.008
    20.09 19:002.2254-0.004
    20.09 18:002.2094+0.0188
    20.09 17:002.1785+0.0003
    20.09 16:002.2495+0.0067
    20.09 15:002.1925+0.0036
    20.09 14:002.2015-0.0004
    20.09 13:002.2107+0.0005
    20.09 12:002.2031+0.0146
    20.09 11:002.1985+0.0063
    20.09 10:002.1979+0.0016
    20.09 09:002.2222-0.0017
    20.09 08:002.2201+0.0022
    20.09 07:002.221+0.0119
    20.09 06:002.2233+0.0163
    20.09 05:002.2096+0.0037
    20.09 04:002.1741+0.0097
    20.09 03:002.2122-0.0032
    20.09 02:002.2122+0.0115
    20.09 01:002.2081+0.0234
    20.09 00:002.181+0.0056
    19.09 23:002.2014-0.0077
    19.09 22:002.2156-0.0012
    19.09 21:002.2107-0.0023
    19.09 20:002.1744-0.0105
    19.09 19:002.1724+0.0037
    19.09 18:002.219-0.0062
    19.09 17:002.2289+0.0036
    19.09 16:002.2097-0.0052
    19.09 15:002.219+0.0051
    19.09 14:002.2398+0.0021
    19.09 13:002.2522-0.0012
    19.09 12:002.2533+0.0136
    19.09 11:002.246-0.005
    19.09 10:002.2474+0.0002
    19.09 09:002.2427-0.0041
    19.09 08:002.237+0.0052
    19.09 07:002.2409+0.0038
    19.09 06:002.2386+0.0184
    19.09 05:002.2116-0.0077
    19.09 04:002.1704-0.0018
    19.09 03:002.2492+0.0028
    19.09 02:002.2542-0.0069
    19.09 01:002.2732+0.0014
    19.09 00:002.2755-0.0051
    18.09 23:002.2832+0.0003
    18.09 22:002.2901-0.0032
    18.09 21:002.2817-0.0015
    18.09 20:002.2546+0.0038
    18.09 19:002.271+0.0009
    18.09 18:002.2412+0.0084
    18.09 17:002.2325-0.0037
    18.09 16:002.224+0.0017
    18.09 15:002.2154-0.0106
    18.09 14:002.2024
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.7097
    макс: 2.9688
    за месяц:
    2.8384
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    24.09.20202.8617+0.159
    23.09.20202.7027+0.0488
    22.09.20202.6539+0.2218
    21.09.20202.4321+0.2098
    20.09.20202.2223+0.0017
    19.09.20202.2206-0.0362
    18.09.20202.2568-0.084
    17.09.20202.3408-0.0812
    16.09.20202.422+0.0883
    15.09.20202.3337+0.0365
    14.09.20202.2972+0.0609
    13.09.20202.2363+0.0834
    12.09.20202.1529-0.1162
    11.09.20202.2691-0.0547
    10.09.20202.3238-0.1977
    09.09.20202.5215-0.0982
    08.09.20202.6197-0.0329
    07.09.20202.6526+0.007
    06.09.20202.6456+0.1422
    05.09.20202.5034+0.0929
    04.09.20202.4105+0.2936
    03.09.20202.1169+0.2143
    02.09.20201.9026+0.1354
    01.09.20201.7672+0.0575
    31.08.20201.7097-0.0248
    30.08.20201.7345-0.1203
    29.08.20201.8548+0.0218
    28.08.20201.833+0.0499
    27.08.20201.7831+0.0536
    26.08.20201.7295-0.1175
    25.08.20201.847
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.7097
    макс: 2.9896
    за квартал:
    2.8384
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    24.09.20202.8617+0.159
    23.09.20202.7027+0.0488
    22.09.20202.6539+0.2218
    21.09.20202.4321+0.2098
    20.09.20202.2223+0.0017
    19.09.20202.2206-0.0362
    18.09.20202.2568-0.084
    17.09.20202.3408-0.0812
    16.09.20202.422+0.0883
    15.09.20202.3337+0.0365
    14.09.20202.2972+0.0609
    13.09.20202.2363+0.0834
    12.09.20202.1529-0.1162
    11.09.20202.2691-0.0547
    10.09.20202.3238-0.1977
    09.09.20202.5215-0.0982
    08.09.20202.6197-0.0329
    07.09.20202.6526+0.007
    06.09.20202.6456+0.1422
    05.09.20202.5034+0.0929
    04.09.20202.4105+0.2936
    03.09.20202.1169+0.2143
    02.09.20201.9026+0.1354
    01.09.20201.7672+0.0575
    31.08.20201.7097-0.0248
    30.08.20201.7345-0.1203
    29.08.20201.8548+0.0218
    28.08.20201.833+0.0499
    27.08.20201.7831+0.0536
    26.08.20201.7295-0.1175
    25.08.20201.847-0.0221
    24.08.20201.8691-0.0558
    23.08.20201.9249-0.106
    22.08.20202.0309-0.0086
    21.08.20202.0395-0.034
    20.08.20202.0735+0.0106
    19.08.20202.0629+0.1322
    18.08.20201.9307-0.143
    17.08.20202.0737-0.0953
    16.08.20202.169+0.0199
    15.08.20202.1491+0.0454
    14.08.20202.1037-0.0082
    13.08.20202.1119-0.0267
    12.08.20202.1386+0.1238
    11.08.20202.0148-0.0785
    10.08.20202.0933-0.0605
    09.08.20202.1538+0.0729
    08.08.20202.0809-0.0734
    07.08.20202.1543-0.1065
    06.08.20202.2608-0.1831
    05.08.20202.4439-0.0739
    04.08.20202.5178-0.0239
    03.08.20202.5417-0.021
    02.08.20202.5627+0.0158
    01.08.20202.5469+0.0211
    31.07.20202.5258+0.028
    30.07.20202.4978-0.0674
    29.07.20202.5652-0.0998
    28.07.20202.665+0.025
    27.07.20202.64+0.1083
    26.07.20202.5317+0.1028
    25.07.20202.4289+0.0605
    24.07.20202.3684+0.0306
    23.07.20202.3378-0.0188
    22.07.20202.3566-0.07
    21.07.20202.4266-0.0274
    20.07.20202.454-0.0939
    19.07.20202.5479+0.0263
    18.07.20202.5216+0.1068
    17.07.20202.4148-0.0843
    16.07.20202.4991-0.2452
    15.07.20202.7443-0.0668
    14.07.20202.8111+0.1257
    13.07.20202.6854-0.0217
    12.07.20202.7071-0.008
    11.07.20202.7151-0.0587
    10.07.20202.7738+0.0765
    09.07.20202.6973-0.0561
    08.07.20202.7534-0.0467
    07.07.20202.8001+0.0148
    06.07.20202.7853-0.0559
    05.07.20202.8412-0.0209
    04.07.20202.8621-0.1275
    03.07.20202.9896+0.0142
    02.07.20202.9754-0.0113
    01.07.20202.9867+0.0319
    30.06.20202.9548+0.0208
    29.06.20202.934-0.0081
    28.06.20202.9421+0.132
    27.06.20202.8101+0.0824
    26.06.20202.7277

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия