Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ardor

1 2 3 4 5 »
» Китайский юань » Ardor »

Курс китайского юаня к Ardor

Обновлено: 27.11.2020 08:50:01

=
Калькулятор CNY - ARDR / Обратный расчет: курс Ardor к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно ardor, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8736
    макс: 2.4746
    за сутки:
    2.4015

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    27.11 08:502.4015-0.016
    27.11 08:402.4175+0.0004
    27.11 08:302.4171-0.0038
    27.11 08:202.4209-0.0062
    27.11 08:102.4271-0.0085
    27.11 08:002.4356+0.0015
    27.11 07:502.4341+0.0039
    27.11 07:402.4302-0.0056
    27.11 07:302.4358-0.0115
    27.11 07:202.4473-0.002
    27.11 07:102.4493-0.0077
    27.11 07:002.457+0.0221
    27.11 06:502.4349+0.0045
    27.11 06:402.4304-0.0111
    27.11 06:302.4415-0.016
    27.11 06:202.4575+0.0073
    27.11 06:102.4502+0.0138
    27.11 06:002.4364-0.0184
    27.11 05:502.4548+0.0259
    27.11 05:402.4289+0.0361
    27.11 05:302.3928-0.0011
    27.11 05:202.3939+0.0463
    27.11 05:102.3476+0.0283
    27.11 05:002.3193+0.0052
    27.11 04:502.3141-0.0016
    27.11 04:402.3157+0.0112
    27.11 04:302.3045-0.0032
    27.11 04:202.3077+0.0202
    27.11 04:102.2875-0.0178
    27.11 04:002.3053-0.0374
    27.11 03:502.3427-0.0187
    27.11 03:402.3614-0.0354
    27.11 03:302.3968-0.0376
    27.11 03:202.4344+0.0912
    27.11 03:102.3432+0.0262
    27.11 03:002.317-0.0042
    27.11 02:502.3212-0.005
    27.11 02:402.3262-0.0044
    27.11 02:302.3306+0.0216
    27.11 02:202.309+0.0025
    27.11 02:102.3065-0.0056
    27.11 02:002.3121-0.0012
    27.11 01:502.3133-0.0057
    27.11 01:402.319+0.002
    27.11 01:302.317-0.0374
    27.11 01:202.3544-0.0025
    27.11 01:102.3569+0.0257
    27.11 01:002.3312+0.0146
    27.11 00:502.3166-0.0622
    27.11 00:402.3788+0.0172
    27.11 00:302.3616+0.0126
    27.11 00:202.349-0.0343
    27.11 00:102.3833-0.0264
    27.11 00:002.4097-0.0231
    26.11 23:502.4328+0.0422
    26.11 23:402.3906-0.0125
    26.11 23:302.4031-0.0087
    26.11 23:202.4118-0.0291
    26.11 23:102.4409-0.0062
    26.11 23:002.4471-0.0102
    26.11 22:502.4573-0.0173
    26.11 22:402.4746+0.0399
    26.11 22:302.4347-0.0073
    26.11 22:202.442+0.0238
    26.11 22:102.4182+0.036
    26.11 22:002.3822-0.0117
    26.11 21:502.3939+0.0391
    26.11 21:402.3548-0.0111
    26.11 21:302.3659+0.0244
    26.11 21:202.3415-0.0133
    26.11 21:102.3548+0.0316
    26.11 21:002.3232-0.0934
    26.11 20:502.4166+0.0607
    26.11 20:402.3559-0.0297
    26.11 20:302.3856+0.0497
    26.11 20:202.3359-0.0117
    26.11 20:102.3476+0.0596
    26.11 20:002.288+0.0837
    26.11 19:502.2043-0.0191
    26.11 19:402.2234-0.0317
    26.11 19:302.2551+0.0134
    26.11 19:202.2417-0.003
    26.11 19:102.2447-0.0003
    26.11 19:002.245+0.0398
    26.11 18:502.2052+0.0221
    26.11 18:402.1831+0.0131
    26.11 18:302.17+0.0029
    26.11 18:202.1671-0.0438
    26.11 18:102.2109+0.0003
    26.11 18:002.2106+0.0342
    26.11 17:502.1764+0.0802
    26.11 17:402.0962-0.0109
    26.11 17:302.1071+0.0316
    26.11 17:202.0755-0.0014
    26.11 17:102.0769+0.0054
    26.11 17:002.0715+0.0573
    26.11 16:502.0142+0.0365
    26.11 16:401.9777-0.0077
    26.11 16:301.9854-0.0134
    26.11 16:201.9988+0.0368
    26.11 16:101.962+0.0081
    26.11 16:001.9539+0.0161
    26.11 15:501.9378-0.0339
    26.11 15:401.9717+0.0165
    26.11 15:301.9552-0.0343
    26.11 15:201.9895-0.0442
    26.11 15:102.0337-0.0099
    26.11 15:002.0436+0.025
    26.11 14:502.0186+0.0447
    26.11 14:401.9739-0.0109
    26.11 14:301.9848+0.0138
    26.11 14:201.971+0.0268
    26.11 14:101.9442-0.0032
    26.11 14:001.9474+0.0026
    26.11 13:501.9448-0.0276
    26.11 13:401.9724-0.0046
    26.11 13:301.977+0.0484
    26.11 13:201.9286-0.0502
    26.11 13:101.9788-0.0464
    26.11 13:002.0252-0.0004
    26.11 12:502.0256-0.0843
    26.11 12:402.1099-0.0207
    26.11 12:302.1306+0.0117
    26.11 12:202.1189+0.0081
    26.11 12:102.1108-0.0919
    26.11 12:002.2027-0.0578
    26.11 11:502.2605+0.0483
    26.11 11:402.2122+0.1212
    26.11 11:302.091-0.0605
    26.11 11:202.1515+0.0251
    26.11 11:102.1264+0.0588
    26.11 11:002.0676+0.0265
    26.11 10:502.0411+0.0584
    26.11 10:401.9827+0.0609
    26.11 10:301.9218-0.015
    26.11 10:201.9368-0.0649
    26.11 10:102.0017+0.0322
    26.11 10:001.9695+0.0569
    26.11 09:501.9126+0.007
    26.11 09:401.9056+0.0292
    26.11 09:301.8764-0.0162
    26.11 09:201.8926+0.0122
    26.11 09:101.8804+0.0068
    26.11 09:001.8736-0.0727
    26.11 08:501.9463
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7173
    макс: 2.9201
    за неделю:
    2.4015

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0085
    27.11 08:002.4356-0.0077
    27.11 07:002.457+0.0138
    27.11 06:002.4364+0.0283
    27.11 05:002.3193-0.0178
    27.11 04:002.3053+0.0262
    27.11 03:002.317-0.0056
    27.11 02:002.3121+0.0257
    27.11 01:002.3312-0.0264
    27.11 00:002.4097-0.0062
    26.11 23:002.4471+0.036
    26.11 22:002.3822+0.0316
    26.11 21:002.3232+0.0596
    26.11 20:002.288-0.0003
    26.11 19:002.245+0.0003
    26.11 18:002.2106+0.0054
    26.11 17:002.0715+0.0081
    26.11 16:001.9539-0.0099
    26.11 15:002.0436-0.0032
    26.11 14:001.9474-0.0464
    26.11 13:002.0252-0.0919
    26.11 12:002.2027+0.0588
    26.11 11:002.0676+0.0322
    26.11 10:001.9695+0.0068
    26.11 09:001.8736-0.095
    26.11 08:001.958+0.0014
    26.11 07:001.9485+0.0537
    26.11 06:001.8959-0.033
    26.11 05:001.7939-0.0473
    26.11 04:001.7173+0.0113
    26.11 03:002.1563-0.0072
    26.11 02:002.1818-0.0105
    26.11 01:002.1708-0.013
    26.11 00:002.2141+0.0059
    25.11 23:002.0986-0.0029
    25.11 22:002.1087-0.004
    25.11 21:002.1096-0.0004
    25.11 20:002.0967-0.0092
    25.11 19:002.1155+0.014
    25.11 18:002.0833-0.019
    25.11 17:002.1107+0.0024
    25.11 16:002.0527+0.008
    25.11 15:002.0553-0.0024
    25.11 14:002.1103-0.0019
    25.11 13:002.1014+0.022
    25.11 12:002.0539-0.0181
    25.11 11:002.0541+0.0037
    25.11 10:002.1973-0.0047
    25.11 09:002.295+0.0084
    25.11 08:002.2699-0.0618
    25.11 07:002.3288-0.0059
    25.11 06:002.3543+0.001
    25.11 05:002.3125-0.0099
    25.11 04:002.2852-0.0187
    25.11 03:002.3034-0.0022
    25.11 02:002.2979-0.0097
    25.11 01:002.3214-0.0246
    25.11 00:002.3993+0.0164
    24.11 23:002.325-0.0051
    24.11 22:002.35-0.0009
    24.11 21:002.3581-0.0308
    24.11 20:002.3719-0.0092
    24.11 19:002.4085-0.0077
    24.11 18:002.4444-0.0003
    24.11 17:002.4495+0.0102
    24.11 16:002.4658+0.0065
    24.11 15:002.4536-0.0082
    24.11 14:002.4542+0.0033
    24.11 13:002.4188+0.0036
    24.11 12:002.3014-0.0242
    24.11 11:002.3346-0.0143
    24.11 10:002.3867+0.0831
    24.11 09:002.2749-0.0057
    24.11 08:002.3752-0.0072
    24.11 07:002.4276+0.0018
    24.11 06:002.4507+0.0042
    24.11 05:002.4606-0.008
    24.11 04:002.5223+0.0029
    24.11 03:002.5332+0.0056
    24.11 02:002.5385-0.0053
    24.11 01:002.5525+0.0073
    24.11 00:002.5578-0.0059
    23.11 23:002.5956+0.0031
    23.11 22:002.6122+0.0001
    23.11 21:002.6095-0.0004
    23.11 20:002.6248-0.0074
    23.11 19:002.6377+0.0107
    23.11 18:002.5837-0.0231
    23.11 17:002.59-0.0126
    23.11 16:002.5634+0.004
    23.11 15:002.5462+0.0022
    23.11 14:002.5477-0.0026
    23.11 13:002.5539-0.0023
    23.11 12:002.6076-0.0052
    23.11 11:002.6355-0.0018
    23.11 10:002.6059+0.0061
    23.11 09:002.6329+0.0028
    23.11 08:002.639+0.0033
    23.11 07:002.6495-0.0027
    23.11 06:002.6916-0.005
    23.11 05:002.6888+0.0137
    23.11 04:002.7114+0.0011
    23.11 03:002.6221+0.0076
    23.11 02:002.6014+0.0037
    23.11 01:002.6041+0.0047
    23.11 00:002.6075+0.0064
    22.11 23:002.6342+0.0027
    22.11 22:002.6384-0.0117
    22.11 21:002.6258-0.0413
    22.11 20:002.5912+0.0027
    22.11 19:002.6847+0.003
    22.11 18:002.6913-0.0127
    22.11 17:002.6763-0.0401
    22.11 16:002.7348-0.0335
    22.11 15:002.8131+0.0035
    22.11 14:002.7006+0.017
    22.11 13:002.6755-0.0008
    22.11 12:002.7297-0.0018
    22.11 11:002.7251-0.0083
    22.11 09:002.6821-0.0087
    22.11 08:002.6588+0.0012
    22.11 07:002.6412-0.0003
    22.11 06:002.6461-0.0234
    22.11 05:002.7436+0.0235
    22.11 04:002.6871-0.0106
    22.11 03:002.724+0.0023
    22.11 02:002.7344-0.0025
    22.11 01:002.7389+0.0002
    22.11 00:002.7343-0.0038
    21.11 23:002.7443+0.0027
    21.11 22:002.7328-0.0032
    21.11 21:002.7416-0.008
    21.11 20:002.7572-0.0055
    21.11 19:002.7547+0.0009
    21.11 18:002.7659+0.0081
    21.11 17:002.7787-0.0246
    21.11 16:002.805-0.016
    21.11 15:002.7585-0.0034
    21.11 14:002.8841-0.0061
    21.11 13:002.8822-0.0084
    21.11 12:002.867-0.0061
    21.11 11:002.8835-0.0089
    21.11 10:002.8992+0.0002
    21.11 09:002.9061-0.0002
    21.11 08:002.9201-0.0022
    21.11 07:002.8908+0.005
    21.11 06:002.8645-0.0034
    21.11 05:002.8642-0.0051
    21.11 04:002.871+0.0012
    21.11 03:002.8796-0.0098
    21.11 02:002.8906-0.005
    21.11 01:002.8937+0.0049
    21.11 00:002.8913+0.0009
    20.11 23:002.8987-0.0012
    20.11 22:002.8998+0.0012
    20.11 20:002.8811-0.0119
    20.11 19:002.866+0.0006
    20.11 18:002.8578-0.0056
    20.11 17:002.857+0.0074
    20.11 16:002.8651-0.0024
    20.11 15:002.8672+0.0082
    20.11 14:002.8654-0.0039
    20.11 13:002.8953-0.0097
    20.11 12:002.8606+0.0069
    20.11 11:002.8883+0.006
    20.11 10:002.8961-0.0011
    20.11 09:002.8807
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.7173
    макс: 3.2171
    за месяц:
    2.4015
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.11.20202.0911-0.0705
    25.11.20202.1616-0.2316
    24.11.20202.3932-0.2125
    23.11.20202.6057-0.0647
    22.11.20202.6704-0.1444
    21.11.20202.8148-0.0713
    20.11.20202.8861-0.0296
    19.11.20202.9157+0.0337
    18.11.20202.882+0.1249
    17.11.20202.7571-0.0177
    16.11.20202.7748+0.0446
    15.11.20202.7302+0.0338
    14.11.20202.6964-0.0928
    13.11.20202.7892+0.005
    12.11.20202.7842+0.0538
    11.11.20202.7304+0.0516
    10.11.20202.6788-0.1582
    09.11.20202.837-0.1328
    08.11.20202.9698+0.0616
    07.11.20202.9082-0.0821
    06.11.20202.9903-0.1949
    05.11.20203.1852-0.0319
    04.11.20203.2171+0.031
    03.11.20203.1861+0.1582
    02.11.20203.0279-0.1556
    01.11.20203.1835+0.0322
    31.10.20203.1513+0.0077
    30.10.20203.1436+0.1316
    29.10.20203.012+0.0965
    28.10.20202.9155+0.0474
    27.10.20202.8681
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.7097
    макс: 3.2843
    за квартал:
    2.4015
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.11.20202.0911-0.0705
    25.11.20202.1616-0.2316
    24.11.20202.3932-0.2125
    23.11.20202.6057-0.0647
    22.11.20202.6704-0.1444
    21.11.20202.8148-0.0713
    20.11.20202.8861-0.0296
    19.11.20202.9157+0.0337
    18.11.20202.882+0.1249
    17.11.20202.7571-0.0177
    16.11.20202.7748+0.0446
    15.11.20202.7302+0.0338
    14.11.20202.6964-0.0928
    13.11.20202.7892+0.005
    12.11.20202.7842+0.0538
    11.11.20202.7304+0.0516
    10.11.20202.6788-0.1582
    09.11.20202.837-0.1328
    08.11.20202.9698+0.0616
    07.11.20202.9082-0.0821
    06.11.20202.9903-0.1949
    05.11.20203.1852-0.0319
    04.11.20203.2171+0.031
    03.11.20203.1861+0.1582
    02.11.20203.0279-0.1556
    01.11.20203.1835+0.0322
    31.10.20203.1513+0.0077
    30.10.20203.1436+0.1316
    29.10.20203.012+0.0965
    28.10.20202.9155+0.0474
    27.10.20202.8681+0.004
    26.10.20202.8641+0.0164
    25.10.20202.8477+0.1083
    24.10.20202.7394-0.0904
    23.10.20202.8298-0.1006
    22.10.20202.9304-0.0752
    21.10.20203.0056-0.0729
    20.10.20203.0785-0.0148
    19.10.20203.0933-0.0009
    18.10.20203.0942-0.0383
    17.10.20203.1325-0.0149
    16.10.20203.1474+0.1335
    15.10.20203.0139+0.0973
    14.10.20202.9166+0.0751
    13.10.20202.8415+0.0402
    12.10.20202.8013+0.0124
    11.10.20202.7889-0.0462
    10.10.20202.8351-0.2224
    09.10.20203.0575-0.1001
    08.10.20203.1576-0.1267
    07.10.20203.2843+0.1555
    06.10.20203.1288+0.0541
    05.10.20203.0747-0.0528
    04.10.20203.1275+0.0211
    02.10.20203.1064+0.2123
    01.10.20202.8941+0.0268
    30.09.20202.8673+0.0765
    29.09.20202.7908+0.0399
    28.09.20202.7509-0.0529
    27.09.20202.8038+0.0614
    26.09.20202.7424-0.0458
    25.09.20202.7882-0.0735
    24.09.20202.8617+0.159
    23.09.20202.7027+0.0488
    22.09.20202.6539+0.2218
    21.09.20202.4321+0.2098
    20.09.20202.2223+0.0017
    19.09.20202.2206-0.0362
    18.09.20202.2568-0.084
    17.09.20202.3408-0.0812
    16.09.20202.422+0.0883
    15.09.20202.3337+0.0365
    14.09.20202.2972+0.0609
    13.09.20202.2363+0.0834
    12.09.20202.1529-0.1162
    11.09.20202.2691-0.0547
    10.09.20202.3238-0.1977
    09.09.20202.5215-0.0982
    08.09.20202.6197-0.0329
    07.09.20202.6526+0.007
    06.09.20202.6456+0.1422
    05.09.20202.5034+0.0929
    04.09.20202.4105+0.2936
    03.09.20202.1169+0.2143
    02.09.20201.9026+0.1354
    01.09.20201.7672+0.0575
    31.08.20201.7097-0.0248
    30.08.20201.7345-0.1203
    29.08.20201.8548+0.0218
    28.08.20201.833

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия