Меню сайта

Курс китайского юаня к Ardor

Обновлено: 21.07.2019 05:40:01

=
Калькулятор CNY - ARDR / Обратный расчет: курс Ardor к китайскому юаню
Обменять китайский юань на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно ardor, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1053
    макс: 2.2309
    за сутки:
    2.121

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    21.07 04:502.121+0.0034
    21.07 04:402.1176-0.0007
    21.07 04:302.1183-0.0138
    21.07 04:202.1321-0.0045
    21.07 04:102.1366-0.0004
    21.07 04:002.137+0.0001
    21.07 03:502.1369+0.001
    21.07 03:402.1359-0.007
    21.07 03:302.1429+0.0027
    21.07 03:202.1402-0.0086
    21.07 03:102.1488+0.0017
    21.07 03:002.1471+0.0003
    21.07 02:502.1468+0.0279
    21.07 02:402.1189+0.0006
    21.07 02:302.1183+0.0076
    21.07 02:202.1107+0.0054
    21.07 02:102.1053-0.0092
    21.07 02:002.1145-0.0049
    21.07 01:502.1194-0.0001
    21.07 01:402.1195+0.0029
    21.07 01:302.1166-0.0006
    21.07 01:202.1172+0.004
    21.07 01:102.1132+0.0002
    21.07 01:002.113-0.0044
    21.07 00:502.1174-0.0034
    21.07 00:402.1208-0.0039
    21.07 00:302.1247-0.0004
    21.07 00:202.1251-0.0054
    21.07 00:102.1305+0.0002
    21.07 00:002.1303+0.0005
    20.07 23:502.1298-0.001
    20.07 23:402.1308+0.0002
    20.07 23:302.1306-0.0031
    20.07 23:202.1337+0.0008
    20.07 23:102.1329-0.0031
    20.07 23:002.136+0.0006
    20.07 22:502.1354+0.0045
    20.07 22:402.1309-0.0065
    20.07 22:302.1374+0.0019
    20.07 22:202.1355+0.0012
    20.07 22:102.1343+0.0048
    20.07 22:002.1295+0.0027
    20.07 21:502.1268-0.0034
    20.07 21:402.1302-0.0008
    20.07 21:302.131-0.0006
    20.07 21:202.1316+0.0064
    20.07 21:102.1252-0.0029
    20.07 21:002.1281-0.0079
    20.07 20:502.136+0.0054
    20.07 20:402.1306-0.0053
    20.07 20:302.1359-0.0039
    20.07 20:202.1398+0.0233
    20.07 20:102.1165-0.0328
    20.07 20:002.1493+0.0072
    20.07 19:502.1421-0.0072
    20.07 19:402.1493-0.0023
    20.07 19:302.1516-0.0093
    20.07 19:202.1609-0.0005
    20.07 19:102.1614-0.0049
    20.07 19:002.1663-0.0007
    20.07 18:502.167+0.003
    20.07 18:402.164-0.0044
    20.07 18:302.1684-0.0005
    20.07 18:202.1689+0.001
    20.07 18:102.1679-0.001
    20.07 18:002.1689-0.005
    20.07 17:502.1739-0.0029
    20.07 17:402.1768-0.0046
    20.07 17:302.1814+0.0042
    20.07 17:202.1772+0.0038
    20.07 17:102.1734-0.0018
    20.07 17:002.1752-0.0066
    20.07 16:502.1818+0.0092
    20.07 16:402.1726+0.0086
    20.07 16:302.164+0.0112
    20.07 16:202.1528-0.0223
    20.07 16:102.1751-0.0071
    20.07 16:002.1822+0.01
    20.07 15:502.1722-
    20.07 15:402.1722-0.003
    20.07 15:302.1752-0.0004
    20.07 15:202.1756+0.0018
    20.07 15:102.1738+0.0003
    20.07 15:002.1735-0.0204
    20.07 14:502.1939+0.0008
    20.07 14:402.1931-0.0061
    20.07 14:302.1992+0.0043
    20.07 14:202.1949+0.0078
    20.07 14:102.1871+0.0031
    20.07 14:002.184+0.0001
    20.07 13:502.1839-0.0008
    20.07 13:402.1847+0.0006
    20.07 13:302.1841+0.0013
    20.07 13:202.1828+0.0036
    20.07 13:102.1792+0.0043
    20.07 13:002.1749+0.0005
    20.07 12:502.1744+0.0022
    20.07 12:402.1722-0.0011
    20.07 12:302.1733-0.0073
    20.07 12:202.1806+0.0059
    20.07 12:102.1747-0.0019
    20.07 12:002.1766+0.0008
    20.07 11:502.1758+0.0056
    20.07 11:402.1702-0.0059
    20.07 11:302.1761+0.0013
    20.07 11:202.1748-0.0047
    20.07 11:102.1795+0.0034
    20.07 11:002.1761-0.0007
    20.07 10:502.1768-0.003
    20.07 10:402.1798+0.0019
    20.07 10:302.1779-0.007
    20.07 10:202.1849+0.0005
    20.07 10:102.1844-0.0091
    20.07 10:002.1935-0.0003
    20.07 09:502.1938+0.001
    20.07 09:402.1928-0.0027
    20.07 09:302.1955-0.0022
    20.07 09:202.1977+0.0042
    20.07 09:102.1935-0.0015
    20.07 09:002.195+0.0007
    20.07 08:502.1943+0.0035
    20.07 08:402.1908-0.0014
    20.07 08:302.1922-0.0018
    20.07 08:202.194-0.0002
    20.07 08:102.1942-0.0004
    20.07 08:002.1946-0.0029
    20.07 07:502.1975-0.0012
    20.07 07:402.1987-0.0169
    20.07 07:302.2156-0.0048
    20.07 07:202.2204+0.0058
    20.07 07:102.2146-0.0028
    20.07 07:002.2174-0.0038
    20.07 06:502.2212+0.001
    20.07 06:402.2202-0.0045
    20.07 06:302.2247+0.0027
    20.07 06:202.222+0.001
    20.07 06:102.221-0.0065
    20.07 06:002.2275-0.0034
    20.07 05:502.2309+0.0007
    20.07 05:402.2302
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.024
    макс: 2.5972
    за неделю:
    2.121

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0004
    21.07 04:002.137+0.0017
    21.07 03:002.1471-0.0092
    21.07 02:002.1145+0.0002
    21.07 01:002.113+0.0002
    21.07 00:002.1303-0.0031
    20.07 23:002.136+0.0048
    20.07 22:002.1295-0.0029
    20.07 21:002.1281-0.0328
    20.07 20:002.1493-0.0049
    20.07 19:002.1663-0.001
    20.07 18:002.1689-0.0018
    20.07 17:002.1752-0.0071
    20.07 16:002.1822+0.0003
    20.07 15:002.1735+0.0031
    20.07 14:002.184+0.0043
    20.07 13:002.1749-0.0019
    20.07 12:002.1766+0.0034
    20.07 11:002.1761-0.0091
    20.07 10:002.1935-0.0015
    20.07 09:002.195-0.0004
    20.07 08:002.1946-0.0028
    20.07 07:002.2174-0.0065
    20.07 06:002.2275-0.0037
    20.07 05:002.235+0.0054
    20.07 04:002.2138+0.005
    20.07 03:002.1955-0.0088
    20.07 02:002.2076-0.0037
    20.07 01:002.2054-0.0083
    20.07 00:002.2199-0.0057
    19.07 23:002.2353-0.0045
    19.07 22:002.2306-0.0067
    19.07 21:002.2171-0.0073
    19.07 20:002.2408-0.0053
    19.07 19:002.2606-0.0025
    19.07 18:002.3073-0.0007
    19.07 17:002.3118+0.0432
    19.07 16:002.2821+0.007
    19.07 15:002.307+0.0042
    19.07 14:002.2895+0.0071
    19.07 13:002.2877-0.0013
    19.07 12:002.2977-0.0071
    19.07 11:002.2418+0.0032
    19.07 10:002.2695+0.0011
    19.07 09:002.2552+0.0039
    19.07 08:002.2529+0.009
    19.07 07:002.2402-0.0025
    19.07 06:002.2339-0.0014
    19.07 05:002.2346-0.0072
    19.07 04:002.2436-0.0256
    19.07 03:002.276-0.0168
    19.07 02:002.301-0.0073
    19.07 01:002.3124-0.004
    19.07 00:002.3181-0.0117
    18.07 23:002.3324+0.0081
    18.07 22:002.3081+0.0003
    18.07 21:002.2928-0.0158
    18.07 20:002.2531-0.0015
    18.07 19:002.2656+0.0225
    18.07 18:002.257+0.0105
    18.07 17:002.3621-0.0236
    18.07 16:002.3781+0.0118
    18.07 15:002.266+0.0025
    18.07 14:002.2602-0.0027
    18.07 13:002.2737-0.0013
    18.07 12:002.2943+0.0086
    18.07 11:002.247+0.0014
    18.07 10:002.2136-0.0105
    18.07 09:002.1875+0.0022
    18.07 08:002.2113-0.0026
    18.07 07:002.2582+0.0006
    18.07 06:002.2654-0.0162
    18.07 05:002.3719-0.0419
    18.07 04:002.4136-0.0024
    18.07 03:002.4472+0.0246
    18.07 02:002.4154-0.009
    18.07 01:002.4055+0.0024
    18.07 00:002.4314+0.0269
    17.07 23:002.4088+0.0068
    17.07 22:002.3378+0.0127
    17.07 21:002.3572+0.0046
    17.07 20:002.3953-0.0254
    17.07 19:002.4224-0.0032
    17.07 18:002.4645-0.0226
    17.07 17:002.5106-0.0052
    17.07 16:002.5181-0.0013
    17.07 15:002.5972-0.0146
    17.07 14:002.552+0.0209
    17.07 13:002.4996+0.0055
    17.07 12:002.4928-0.0097
    17.07 11:002.4918+0.0062
    17.07 10:002.5003+0.0053
    17.07 09:002.5052-0.0007
    17.07 08:002.5209+0.0199
    17.07 07:002.5181-0.0271
    17.07 06:002.5541+0.0105
    17.07 05:002.5045+0.0022
    17.07 04:002.4758-0.0098
    17.07 03:002.4891+0.0064
    17.07 02:002.4801+0.0149
    17.07 01:002.4361+0.0234
    17.07 00:002.4332+0.0074
    16.07 23:002.4277+0.0054
    16.07 22:002.4532-0.0198
    16.07 21:002.4403+0.0766
    16.07 20:002.3913+0.0548
    16.07 19:002.3068-0.0022
    16.07 18:002.3147+0.0012
    16.07 17:002.3191+0.0077
    16.07 16:002.2866+0.0029
    16.07 15:002.2572+0.0013
    16.07 14:002.245-0.0077
    16.07 13:002.2432-0.0001
    16.07 12:002.2163-0.0135
    16.07 11:002.2413-0.0038
    16.07 10:002.2123+0.0034
    16.07 09:002.1926+0.0139
    16.07 08:002.1921+0.0454
    16.07 07:002.1735-0.0218
    16.07 06:002.1942+0.0084
    16.07 05:002.159-0.0067
    16.07 04:002.1463+0.0015
    16.07 03:002.1594-0.0117
    16.07 02:002.1463-0.0089
    16.07 01:002.1829+0.0125
    16.07 00:002.1762-0.0177
    15.07 23:002.1933+0.0234
    15.07 22:002.1679+0.0189
    15.07 21:002.2064+0.0061
    15.07 20:002.1793+0.0057
    15.07 19:002.1885+0.0048
    15.07 18:002.1936-0.0167
    15.07 17:002.2199+0.0011
    15.07 16:002.253+0.0084
    15.07 15:002.209+0.0033
    15.07 14:002.2081-0.0062
    15.07 13:002.2122+0.002
    15.07 12:002.2339+0.0112
    15.07 11:002.1978-0.0171
    15.07 10:002.2354+0.0145
    15.07 09:002.2441+0.0048
    15.07 08:002.2293-0.0045
    15.07 07:002.2241+0.0042
    15.07 06:002.2604+0.012
    15.07 05:002.2674+0.011
    15.07 04:002.2562+0.0253
    15.07 03:002.1339+0.0005
    15.07 02:002.0746+0.0077
    15.07 01:002.024-0.0058
    15.07 00:002.0397-0.0038
    14.07 23:002.0552+0.0063
    14.07 22:002.0401
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.1594
    макс: 2.5972
    за месяц:
    2.121
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.07.20192.1713-0.0809
    19.07.20192.2522-0.0373
    18.07.20192.2895-0.1847
    17.07.20192.4742+0.1832
    16.07.20192.291+0.0789
    15.07.20192.2121+0.2818
    14.07.20191.9303+0.1786
    13.07.20191.7517-0.0035
    12.07.20191.7552+0.0469
    11.07.20191.7083+0.2137
    10.07.20191.4946+0.1287
    09.07.20191.3659+0.0555
    08.07.20191.3104-0.0082
    07.07.20191.3186-0.0005
    06.07.20191.3191+0.0125
    05.07.20191.3066+0.0645
    04.07.20191.2421-0.0306
    03.07.20191.2727-0.0715
    02.07.20191.3442+0.0396
    01.07.20191.3046+0.0587
    30.06.20191.2459+0.0324
    29.06.20191.2135-0.0716
    28.06.20191.2851-0.0077
    27.06.20191.2928+0.1334
    26.06.20191.1594-0.0382
    25.06.20191.1976-0.0434
    24.06.20191.241+0.0216
    23.06.20191.2194-0.009
    22.06.20191.2284-0.0139
    21.06.20191.2423+0.0578
    20.06.20191.1845
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.1408
    макс: 2.5972
    за квартал:
    2.121
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.07.20192.1713-0.0809
    19.07.20192.2522-0.0373
    18.07.20192.2895-0.1847
    17.07.20192.4742+0.1832
    16.07.20192.291+0.0789
    15.07.20192.2121+0.2818
    14.07.20191.9303+0.1786
    13.07.20191.7517-0.0035
    12.07.20191.7552+0.0469
    11.07.20191.7083+0.2137
    10.07.20191.4946+0.1287
    09.07.20191.3659+0.0555
    08.07.20191.3104-0.0082
    07.07.20191.3186-0.0005
    06.07.20191.3191+0.0125
    05.07.20191.3066+0.0645
    04.07.20191.2421-0.0306
    03.07.20191.2727-0.0715
    02.07.20191.3442+0.0396
    01.07.20191.3046+0.0587
    30.06.20191.2459+0.0324
    29.06.20191.2135-0.0716
    28.06.20191.2851-0.0077
    27.06.20191.2928+0.1334
    26.06.20191.1594-0.0382
    25.06.20191.1976-0.0434
    24.06.20191.241+0.0216
    23.06.20191.2194-0.009
    22.06.20191.2284-0.0139
    21.06.20191.2423+0.0578
    20.06.20191.1845+0.0437
    19.06.20191.1408-0.1954
    18.06.20191.3362-0.0278
    17.06.20191.364-0.0275
    16.06.20191.3915+0.0008
    15.06.20191.3907-0.0141
    14.06.20191.4048+0.0581
    13.06.20191.3467-0.0155
    12.06.20191.3622-0.0608
    11.06.20191.423-0.0327
    10.06.20191.4557+0.0099
    09.06.20191.4458+0.1167
    08.06.20191.3291-0.0527
    07.06.20191.3818-0.4068
    06.06.20191.7886+0.0233
    05.06.20191.7653+0.0066
    04.06.20191.7587+0.1507
    03.06.20191.608-0.0435
    02.06.20191.6515-0.0534
    01.06.20191.7049-0.0462
    31.05.20191.7511+0.0869
    30.05.20191.6642+0.001
    29.05.20191.6632+0.0453
    28.05.20191.6179-0.1088
    27.05.20191.7267-0.0515
    26.05.20191.7782+0.001
    25.05.20191.7772+0.0066
    24.05.20191.7706-0.0441
    23.05.20191.8147+0.1
    22.05.20191.7147-0.1211
    21.05.20191.8358-0.066
    20.05.20191.9018+0.0302
    19.05.20191.8716-0.032
    18.05.20191.9036+0.0057
    17.05.20191.8979+0.2179
    16.05.20191.68-0.0876
    15.05.20191.7676-0.1329
    14.05.20191.9005-0.013
    13.05.20191.9135-0.0524
    12.05.20191.9659-0.0332
    11.05.20191.9991-0.1485
    10.05.20192.1476-0.0301
    09.05.20192.1777-0.0237
    08.05.20192.2014+0.0599
    07.05.20192.1415-0.0529
    06.05.20192.1944+0.0044
    05.05.20192.19-0.014
    04.05.20192.204-0.0017
    03.05.20192.2057-0.0026
    02.05.20192.2083+0.0027
    01.05.20192.2056-0.0602
    30.04.20192.2658+0.019
    29.04.20192.2468+0.069
    28.04.20192.1778-0.0685
    27.04.20192.2463-0.0082
    26.04.20192.2545+0.227
    25.04.20192.0275+0.0645
    24.04.20191.963+0.137
    23.04.20191.826-0.0263
    22.04.20191.8523+0.0034
    21.04.20191.8489

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »