Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс китайского юаня к Ardor

Обновлено: 05.03.2021 01:10:01

=
Калькулятор CNY - ARDR / Обратный расчет: курс Ardor к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно ardor, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79857
    макс: 0.87149
    за сутки:
    0.84657  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    05.03 01:100.84657-0.0062
    05.03 01:000.85277+0.00317
    05.03 00:500.8496+0.00398
    05.03 00:400.84562-0.0027
    05.03 00:300.84832-0.00621
    05.03 00:200.85453-0.00029
    05.03 00:100.85482+0.00558
    05.03 00:000.84924-0.00435
    04.03 23:500.85359-0.00208
    04.03 23:400.85567-0.00382
    04.03 23:300.85949-0.00992
    04.03 23:200.86941+0.00179
    04.03 23:100.86762+0.00299
    04.03 23:000.86463-0.00355
    04.03 22:500.86818+0.00435
    04.03 22:400.86383+0.00696
    04.03 22:300.85687+0.00544
    04.03 22:200.85143-0.00154
    04.03 22:100.85297-0.00505
    04.03 22:000.85802+0.00841
    04.03 21:500.84961+0.00181
    04.03 21:400.8478-0.00118
    04.03 21:300.84898-0.00739
    04.03 21:200.85637+0.01524
    04.03 21:100.84113+0.00932
    04.03 21:000.83181+0.00287
    04.03 20:500.82894+0.00972
    04.03 20:400.81922+0.00199
    04.03 20:300.81723-0.00593
    04.03 20:200.82316+0.00867
    04.03 20:100.81449-0.00027
    04.03 20:000.81476-0.00259
    04.03 19:500.81735-0.00356
    04.03 19:400.82091+0.00319
    04.03 19:300.81772-0.00109
    04.03 19:200.81881+0.00173
    04.03 19:100.81708-0.00236
    04.03 19:000.81944-0.0118
    04.03 18:500.83124+0.00425
    04.03 18:400.82699-2.0E-5
    04.03 18:300.82701-0.0003
    04.03 18:200.82731+0.00114
    04.03 18:100.82617+0.01746
    04.03 17:500.80871+0.01014
    04.03 17:400.79857-0.0024
    04.03 17:300.80097+0.00188
    04.03 17:200.79909-0.01921
    04.03 17:100.8183+0.00319
    04.03 16:500.81511-0.01411
    04.03 16:400.82922+0.00706
    04.03 16:300.82216-8.0E-5
    04.03 16:200.82224+0.0003
    04.03 16:100.82194+0.00497
    04.03 16:000.81697+0.00389
    04.03 15:500.81308-0.00987
    04.03 15:400.82295-0.00669
    04.03 15:300.82964+0.00588
    04.03 15:200.82376-0.00076
    04.03 15:100.82452-0.00208
    04.03 15:000.8266+6.0E-5
    04.03 14:500.82654-0.00696
    04.03 14:400.8335-0.00189
    04.03 14:300.83539+0.00458
    04.03 14:200.83081+0.00041
    04.03 14:100.8304+0.00021
    04.03 14:000.83019-0.00295
    04.03 13:500.83314-0.00425
    04.03 13:400.83739+0.00445
    04.03 13:300.83294-0.00209
    04.03 13:200.83503+0.00623
    04.03 13:100.8288-0.00798
    04.03 13:000.83678-0.0138
    04.03 12:500.85058-0.00159
    04.03 12:400.85217+0.00211
    04.03 12:300.85006+0.01412
    04.03 12:200.83594+0.00843
    04.03 12:100.82751+0.0103
    04.03 11:500.81721-0.00229
    04.03 11:400.8195+0.00233
    04.03 11:300.81717-0.00016
    04.03 11:200.81733-0.01032
    04.03 11:100.82765-0.00097
    04.03 11:000.82862+0.00295
    04.03 10:500.82567-0.00567
    04.03 10:400.83134-0.00228
    04.03 10:300.83362+0.00914
    04.03 10:200.82448-0.0261
    04.03 10:100.85058-0.00843
    04.03 10:000.85901-0.00276
    04.03 09:500.86177-0.002
    04.03 09:400.86377+0.00571
    04.03 09:300.85806+0.00268
    04.03 09:200.85538-0.00162
    04.03 09:100.857-0.00011
    04.03 09:000.85711+0.00015
    04.03 08:500.85696+0.00232
    04.03 08:400.85464-0.00755
    04.03 08:300.86219-0.00684
    04.03 08:200.86903-0.00165
    04.03 08:100.87068-0.00081
    04.03 08:000.87149+0.00448
    04.03 07:500.86701+0.01233
    04.03 07:400.85468-0.00651
    04.03 07:300.86119+0.00058
    04.03 07:200.86061+0.00174
    04.03 07:100.85887-0.00187
    04.03 07:000.86074+0.01363
    04.03 06:500.84711+0.00957
    04.03 06:400.83754+0.01224
    04.03 06:300.8253+0.00823
    04.03 06:200.81707-0.00428
    04.03 06:100.82135-0.00243
    04.03 06:000.82378+0.0039
    04.03 05:500.81988-0.00372
    04.03 05:400.8236-0.00043
    04.03 05:300.82403+0.00024
    04.03 05:200.82379+0.00849
    04.03 05:100.8153+0.00246
    04.03 05:000.81284-0.0092
    04.03 04:500.82204+0.0082
    04.03 04:400.81384-0.00325
    04.03 04:300.81709+0.00395
    04.03 04:200.81314-0.00704
    04.03 04:100.82018+0.00087
    04.03 04:000.81931-0.00408
    04.03 03:500.82339-0.00801
    04.03 03:400.8314-0.00573
    04.03 03:300.83713-0.00852
    04.03 03:200.84565-0.00655
    04.03 03:100.8522+0.01843
    04.03 03:000.83377-0.00057
    04.03 02:500.83434-0.00133
    04.03 02:400.83567+0.00267
    04.03 02:300.833+0.00197
    04.03 02:200.83103-0.00309
    04.03 02:100.83412-0.0078
    04.03 02:000.84192
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79857
    макс: 1.0825
    за неделю:
      0.84657

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0062
    05.03 01:000.85277+0.00558
    05.03 00:000.84924+0.00299
    04.03 23:000.86463-0.00505
    04.03 22:000.85802+0.00932
    04.03 21:000.83181-0.00027
    04.03 20:000.81476-0.00236
    04.03 19:000.81944+0.00497
    04.03 16:000.81697-0.00208
    04.03 15:000.8266+0.00021
    04.03 14:000.83019-0.00798
    04.03 13:000.83678-0.00097
    04.03 11:000.82862-0.00843
    04.03 10:000.85901-0.00011
    04.03 09:000.85711-0.00081
    04.03 08:000.87149-0.00187
    04.03 07:000.86074-0.00243
    04.03 06:000.82378+0.00246
    04.03 05:000.81284+0.00087
    04.03 04:000.81931+0.01843
    04.03 03:000.83377-0.0078
    04.03 02:000.84192-0.00179
    04.03 01:000.83808-0.00127
    04.03 00:000.84477-0.01085
    03.03 23:000.85585-0.00038
    03.03 22:000.83917-7.0E-5
    03.03 21:000.84973-0.00612
    03.03 19:000.86011-0.00179
    03.03 18:000.85231+0.00699
    03.03 17:000.85795+0.00069
    03.03 16:000.83393+0.00338
    03.03 15:000.83854+0.00267
    03.03 14:000.83609-0.01727
    03.03 13:000.83084-0.00444
    03.03 12:000.85255-0.00483
    03.03 11:000.86174-0.00212
    03.03 10:000.85881+0.00099
    03.03 09:000.85989+0.00078
    03.03 08:000.87172+8.0E-5
    03.03 06:000.88382-0.00136
    03.03 05:000.88075+0.0078
    03.03 04:000.8944-0.00127
    03.03 02:000.90209-0.00349
    03.03 01:000.919-0.01127
    03.03 00:000.93451+0.0125
    02.03 22:000.92276+0.00312
    02.03 21:000.92031-0.002
    02.03 20:000.92204+0.00181
    02.03 19:000.9089-0.00307
    02.03 18:000.90071-0.0011
    02.03 16:000.89566+0.00214
    02.03 14:000.89968-0.00487
    02.03 11:000.92617+0.00358
    02.03 10:000.91458+0.00434
    02.03 09:000.91049+0.00119
    02.03 06:000.89953+0.01723
    02.03 03:000.86136-0.00576
    02.03 02:000.87717+0.0004
    02.03 01:000.88203-0.00011
    02.03 00:000.89555+0.004
    01.03 23:000.89072-1.0E-5
    01.03 22:000.89511-0.00035
    01.03 21:000.89189+0.00292
    01.03 19:000.88954-0.00788
    01.03 16:000.89888+0.0045
    01.03 14:000.88436-0.00135
    01.03 13:000.8847-0.00547
    01.03 10:000.91537-0.00694
    01.03 09:000.92717+0.00358
    01.03 08:000.91229-0.00385
    01.03 07:000.90475-0.00248
    01.03 05:000.90685+0.01589
    01.03 04:000.87774-0.0168
    01.03 02:001.0182+0.0052
    01.03 01:001.005-0.0076
    01.03 00:001.0128-0.0017
    28.02 23:001.024-0.0046
    28.02 22:001.0604+0.0086
    28.02 21:001.0733+0.0018
    28.02 20:001.0621-0.0174
    28.02 19:001.0753-0.0007
    28.02 18:001.0228+0.01381
    28.02 16:000.9794-0.00341
    28.02 15:000.96574+0.00628
    28.02 14:000.96041+0.01864
    28.02 13:000.95202-0.01206
    28.02 12:000.97804-0.01119
    28.02 11:001.0021+0.01334
    28.02 10:000.99566+0.01708
    28.02 09:000.97585+0.02135
    28.02 08:000.96607+0.00916
    28.02 07:000.99534+0.00246
    28.02 06:000.95441-0.01626
    28.02 05:000.91038+0.00848
    28.02 04:000.90132+0.02494
    28.02 03:000.91885+0.01941
    28.02 02:000.91412-0.00017
    28.02 01:000.90516+0.0013
    28.02 00:000.90935-0.0006
    27.02 23:000.90479-0.00565
    27.02 22:000.9068+0.00464
    27.02 21:000.91368+0.00437
    27.02 20:000.92657+0.00174
    27.02 19:000.93146-0.00525
    27.02 18:000.92088-0.01057
    27.02 17:000.92405+0.00289
    27.02 16:000.92395+0.00013
    27.02 15:000.91748+0.01362
    27.02 14:000.9026+0.00421
    27.02 12:000.96144-0.00158
    27.02 11:000.94816+0.01414
    27.02 10:000.93312-0.00045
    27.02 09:000.94552+0.00708
    27.02 08:000.93221+0.00857
    27.02 07:000.9298-0.00554
    27.02 06:000.95162+0.00387
    27.02 05:000.9369+0.00503
    27.02 04:000.94039+0.00604
    27.02 03:000.99075-0.0054
    27.02 02:001.0365+0.0084
    27.02 01:001.0198+0.0019
    27.02 00:001.0218+0.0025
    26.02 23:001.0062+0.00881
    26.02 22:000.98299-0.00726
    26.02 21:000.99496-0.00913
    26.02 20:000.97464+0.002
    26.02 19:000.99018+0.0152
    26.02 18:001.0067-0.0003
    26.02 17:001.0179+0.0188
    26.02 16:001.0089-0.0006
    26.02 15:001.0236+0.0008
    26.02 14:001.0121-0.008
    26.02 12:001.0555-0.0103
    26.02 11:001.0825-0.0015
    26.02 10:001.0283-0.0117
    26.02 09:001.0385+0.0034
    26.02 08:001.0039+0.00402
    26.02 07:000.99575+0.0007
    26.02 06:000.98857-0.0066
    26.02 05:001.0218-0.0175
    26.02 04:001.0541+0.0148
    26.02 03:000.9896+0.01499
    26.02 02:000.93597
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.73619
    макс: 1.9784
    за месяц:
      0.84657
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.03.20210.85361-0.05465
    02.03.20210.90826+0.01502
    01.03.20210.89324-0.09892
    28.02.20210.99216+0.06095
    27.02.20210.93121-0.08299
    26.02.20211.0142+0.08682
    25.02.20210.92738-0.10432
    24.02.20211.0317-0.029
    23.02.20211.0607+0.23913
    22.02.20210.82157+0.08538
    21.02.20210.73619-0.03804
    20.02.20210.77423-0.00632
    19.02.20210.78055-0.05333
    18.02.20210.83388-0.09109
    17.02.20210.92497+0.04419
    16.02.20210.88078+0.00166
    15.02.20210.87912-0.27568
    14.02.20211.1548-0.0132
    13.02.20211.168-0.0578
    12.02.20211.2258-0.045
    11.02.20211.2708-0.1405
    10.02.20211.4113-0.1017
    09.02.20211.513-0.0923
    08.02.20211.6053-0.0247
    07.02.20211.63+0.0912
    06.02.20211.5388-0.1912
    05.02.20211.73-0.0982
    04.02.20211.8282+0.0058
    03.02.20211.8224-0.0756
    02.02.20211.898-0.0804
    01.02.20211.9784
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.03.20210.85361-0.05465
    02.03.20210.90826+0.01502
    01.03.20210.89324-0.09892
    28.02.20210.99216+0.06095
    27.02.20210.93121-0.08299
    26.02.20211.0142+0.08682
    25.02.20210.92738-0.10432
    24.02.20211.0317-0.029
    23.02.20211.0607+0.23913
    22.02.20210.82157+0.08538
    21.02.20210.73619-0.03804
    20.02.20210.77423-0.00632
    19.02.20210.78055-0.05333
    18.02.20210.83388-0.09109
    17.02.20210.92497+0.04419
    16.02.20210.88078+0.00166
    15.02.20210.87912-0.27568
    14.02.20211.1548-0.0132
    13.02.20211.168-0.0578
    12.02.20211.2258-0.045
    11.02.20211.2708-0.1405
    10.02.20211.4113-0.1017
    09.02.20211.513-0.0923
    08.02.20211.6053-0.0247
    07.02.20211.63+0.0912
    06.02.20211.5388-0.1912
    05.02.20211.73-0.0982
    04.02.20211.8282+0.0058
    03.02.20211.8224-0.0756
    02.02.20211.898-0.0804
    01.02.20211.9784-0.0265
    31.01.20212.0049+0.0162
    30.01.20211.9887+0.0156
    29.01.20211.9731-0.0716
    28.01.20212.0447-0.0002
    27.01.20212.0449+0.0836
    26.01.20211.9613+0.0791
    25.01.20211.8822+0.01
    24.01.20211.8722-0.0007
    23.01.20211.8729-0.0516
    22.01.20211.9245+0.0206
    21.01.20211.9039+0.0331
    20.01.20211.8708+0.101
    19.01.20211.7698-0.0889
    18.01.20211.8587-0.0274
    17.01.20211.8861-0.0135
    16.01.20211.8996-0.0762
    15.01.20211.9758+0.0587
    14.01.20211.9171-0.2025
    13.01.20212.1196-0.0279
    12.01.20212.1475+0.055
    11.01.20212.0925+0.2673
    10.01.20211.8252-0.04
    09.01.20211.8652+0.0075
    08.01.20211.8577+0.0722
    07.01.20211.7855-0.264
    06.01.20212.0495-0.1091
    05.01.20212.1586+0.0255
    04.01.20212.1331+0.1388
    03.01.20211.9943+0.0484
    02.01.20211.9459-0.0154
    01.01.20211.9613-0.1855
    31.12.20202.1468-0.0946
    30.12.20202.2414-0.1473
    29.12.20202.3887+0.1393
    28.12.20202.2494-0.0128
    27.12.20202.2622-0.0624
    26.12.20202.3246+0.0506
    25.12.20202.274-0.1972
    24.12.20202.4712+0.1248
    23.12.20202.3464+0.1024
    22.12.20202.244+0.0629
    21.12.20202.1811+0.1492
    20.12.20202.0319-0.0292
    19.12.20202.0611-0.1531
    18.12.20202.2142-0.0037
    17.12.20202.2179-0.0723
    16.12.20202.2902+0.0138
    15.12.20202.2764-0.0538
    14.12.20202.3302-0.0566
    13.12.20202.3868-0.1215
    12.12.20202.5083-0.0212
    11.12.20202.5295+0.074
    10.12.20202.4555+0.0107
    09.12.20202.4448+0.1323
    08.12.20202.3125+0.0795
    07.12.20202.233+0.0299
    06.12.20202.2031-0.0708
    05.12.20202.2739+0.05
    04.12.20202.2239+2.2239
    03.12.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот