Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ardor
Курс китайского юаня к Ardor
Обновлено: 05.03.2021 01:10:01
= | ||
Калькулятор CNY - ARDR / Обратный расчет: курс Ardor к китайскому юаню
|
Оценить!
0
10010

Графики
Динамика изменения курса китайского юаня относительно ardor, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79857макс: 0.87149за сутки:
0.84657 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 05.03 01:10 0.84657 -0.0062 05.03 01:00 0.85277 +0.00317 05.03 00:50 0.8496 +0.00398 05.03 00:40 0.84562 -0.0027 05.03 00:30 0.84832 -0.00621 05.03 00:20 0.85453 -0.00029 05.03 00:10 0.85482 +0.00558 05.03 00:00 0.84924 -0.00435 04.03 23:50 0.85359 -0.00208 04.03 23:40 0.85567 -0.00382 04.03 23:30 0.85949 -0.00992 04.03 23:20 0.86941 +0.00179 04.03 23:10 0.86762 +0.00299 04.03 23:00 0.86463 -0.00355 04.03 22:50 0.86818 +0.00435 04.03 22:40 0.86383 +0.00696 04.03 22:30 0.85687 +0.00544 04.03 22:20 0.85143 -0.00154 04.03 22:10 0.85297 -0.00505 04.03 22:00 0.85802 +0.00841 04.03 21:50 0.84961 +0.00181 04.03 21:40 0.8478 -0.00118 04.03 21:30 0.84898 -0.00739 04.03 21:20 0.85637 +0.01524 04.03 21:10 0.84113 +0.00932 04.03 21:00 0.83181 +0.00287 04.03 20:50 0.82894 +0.00972 04.03 20:40 0.81922 +0.00199 04.03 20:30 0.81723 -0.00593 04.03 20:20 0.82316 +0.00867 04.03 20:10 0.81449 -0.00027 04.03 20:00 0.81476 -0.00259 04.03 19:50 0.81735 -0.00356 04.03 19:40 0.82091 +0.00319 04.03 19:30 0.81772 -0.00109 04.03 19:20 0.81881 +0.00173 04.03 19:10 0.81708 -0.00236 04.03 19:00 0.81944 -0.0118 04.03 18:50 0.83124 +0.00425 04.03 18:40 0.82699 -2.0E-5 04.03 18:30 0.82701 -0.0003 04.03 18:20 0.82731 +0.00114 04.03 18:10 0.82617 +0.01746 04.03 17:50 0.80871 +0.01014 04.03 17:40 0.79857 -0.0024 04.03 17:30 0.80097 +0.00188 04.03 17:20 0.79909 -0.01921 04.03 17:10 0.8183 +0.00319 04.03 16:50 0.81511 -0.01411 04.03 16:40 0.82922 +0.00706 04.03 16:30 0.82216 -8.0E-5 04.03 16:20 0.82224 +0.0003 04.03 16:10 0.82194 +0.00497 04.03 16:00 0.81697 +0.00389 04.03 15:50 0.81308 -0.00987 04.03 15:40 0.82295 -0.00669 04.03 15:30 0.82964 +0.00588 04.03 15:20 0.82376 -0.00076 04.03 15:10 0.82452 -0.00208 04.03 15:00 0.8266 +6.0E-5 04.03 14:50 0.82654 -0.00696 04.03 14:40 0.8335 -0.00189 04.03 14:30 0.83539 +0.00458 04.03 14:20 0.83081 +0.00041 04.03 14:10 0.8304 +0.00021 04.03 14:00 0.83019 -0.00295 04.03 13:50 0.83314 -0.00425 04.03 13:40 0.83739 +0.00445 04.03 13:30 0.83294 -0.00209 04.03 13:20 0.83503 +0.00623 04.03 13:10 0.8288 -0.00798 04.03 13:00 0.83678 -0.0138 04.03 12:50 0.85058 -0.00159 04.03 12:40 0.85217 +0.00211 04.03 12:30 0.85006 +0.01412 04.03 12:20 0.83594 +0.00843 04.03 12:10 0.82751 +0.0103 04.03 11:50 0.81721 -0.00229 04.03 11:40 0.8195 +0.00233 04.03 11:30 0.81717 -0.00016 04.03 11:20 0.81733 -0.01032 04.03 11:10 0.82765 -0.00097 04.03 11:00 0.82862 +0.00295 04.03 10:50 0.82567 -0.00567 04.03 10:40 0.83134 -0.00228 04.03 10:30 0.83362 +0.00914 04.03 10:20 0.82448 -0.0261 04.03 10:10 0.85058 -0.00843 04.03 10:00 0.85901 -0.00276 04.03 09:50 0.86177 -0.002 04.03 09:40 0.86377 +0.00571 04.03 09:30 0.85806 +0.00268 04.03 09:20 0.85538 -0.00162 04.03 09:10 0.857 -0.00011 04.03 09:00 0.85711 +0.00015 04.03 08:50 0.85696 +0.00232 04.03 08:40 0.85464 -0.00755 04.03 08:30 0.86219 -0.00684 04.03 08:20 0.86903 -0.00165 04.03 08:10 0.87068 -0.00081 04.03 08:00 0.87149 +0.00448 04.03 07:50 0.86701 +0.01233 04.03 07:40 0.85468 -0.00651 04.03 07:30 0.86119 +0.00058 04.03 07:20 0.86061 +0.00174 04.03 07:10 0.85887 -0.00187 04.03 07:00 0.86074 +0.01363 04.03 06:50 0.84711 +0.00957 04.03 06:40 0.83754 +0.01224 04.03 06:30 0.8253 +0.00823 04.03 06:20 0.81707 -0.00428 04.03 06:10 0.82135 -0.00243 04.03 06:00 0.82378 +0.0039 04.03 05:50 0.81988 -0.00372 04.03 05:40 0.8236 -0.00043 04.03 05:30 0.82403 +0.00024 04.03 05:20 0.82379 +0.00849 04.03 05:10 0.8153 +0.00246 04.03 05:00 0.81284 -0.0092 04.03 04:50 0.82204 +0.0082 04.03 04:40 0.81384 -0.00325 04.03 04:30 0.81709 +0.00395 04.03 04:20 0.81314 -0.00704 04.03 04:10 0.82018 +0.00087 04.03 04:00 0.81931 -0.00408 04.03 03:50 0.82339 -0.00801 04.03 03:40 0.8314 -0.00573 04.03 03:30 0.83713 -0.00852 04.03 03:20 0.84565 -0.00655 04.03 03:10 0.8522 +0.01843 04.03 03:00 0.83377 -0.00057 04.03 02:50 0.83434 -0.00133 04.03 02:40 0.83567 +0.00267 04.03 02:30 0.833 +0.00197 04.03 02:20 0.83103 -0.00309 04.03 02:10 0.83412 -0.0078 04.03 02:00 0.84192 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79857макс: 1.0825за неделю:
0.84657 Таблица изменений курса китайского юаня : показать
Дата Курс +/- -0.0062 05.03 01:00 0.85277 +0.00558 05.03 00:00 0.84924 +0.00299 04.03 23:00 0.86463 -0.00505 04.03 22:00 0.85802 +0.00932 04.03 21:00 0.83181 -0.00027 04.03 20:00 0.81476 -0.00236 04.03 19:00 0.81944 +0.00497 04.03 16:00 0.81697 -0.00208 04.03 15:00 0.8266 +0.00021 04.03 14:00 0.83019 -0.00798 04.03 13:00 0.83678 -0.00097 04.03 11:00 0.82862 -0.00843 04.03 10:00 0.85901 -0.00011 04.03 09:00 0.85711 -0.00081 04.03 08:00 0.87149 -0.00187 04.03 07:00 0.86074 -0.00243 04.03 06:00 0.82378 +0.00246 04.03 05:00 0.81284 +0.00087 04.03 04:00 0.81931 +0.01843 04.03 03:00 0.83377 -0.0078 04.03 02:00 0.84192 -0.00179 04.03 01:00 0.83808 -0.00127 04.03 00:00 0.84477 -0.01085 03.03 23:00 0.85585 -0.00038 03.03 22:00 0.83917 -7.0E-5 03.03 21:00 0.84973 -0.00612 03.03 19:00 0.86011 -0.00179 03.03 18:00 0.85231 +0.00699 03.03 17:00 0.85795 +0.00069 03.03 16:00 0.83393 +0.00338 03.03 15:00 0.83854 +0.00267 03.03 14:00 0.83609 -0.01727 03.03 13:00 0.83084 -0.00444 03.03 12:00 0.85255 -0.00483 03.03 11:00 0.86174 -0.00212 03.03 10:00 0.85881 +0.00099 03.03 09:00 0.85989 +0.00078 03.03 08:00 0.87172 +8.0E-5 03.03 06:00 0.88382 -0.00136 03.03 05:00 0.88075 +0.0078 03.03 04:00 0.8944 -0.00127 03.03 02:00 0.90209 -0.00349 03.03 01:00 0.919 -0.01127 03.03 00:00 0.93451 +0.0125 02.03 22:00 0.92276 +0.00312 02.03 21:00 0.92031 -0.002 02.03 20:00 0.92204 +0.00181 02.03 19:00 0.9089 -0.00307 02.03 18:00 0.90071 -0.0011 02.03 16:00 0.89566 +0.00214 02.03 14:00 0.89968 -0.00487 02.03 11:00 0.92617 +0.00358 02.03 10:00 0.91458 +0.00434 02.03 09:00 0.91049 +0.00119 02.03 06:00 0.89953 +0.01723 02.03 03:00 0.86136 -0.00576 02.03 02:00 0.87717 +0.0004 02.03 01:00 0.88203 -0.00011 02.03 00:00 0.89555 +0.004 01.03 23:00 0.89072 -1.0E-5 01.03 22:00 0.89511 -0.00035 01.03 21:00 0.89189 +0.00292 01.03 19:00 0.88954 -0.00788 01.03 16:00 0.89888 +0.0045 01.03 14:00 0.88436 -0.00135 01.03 13:00 0.8847 -0.00547 01.03 10:00 0.91537 -0.00694 01.03 09:00 0.92717 +0.00358 01.03 08:00 0.91229 -0.00385 01.03 07:00 0.90475 -0.00248 01.03 05:00 0.90685 +0.01589 01.03 04:00 0.87774 -0.0168 01.03 02:00 1.0182 +0.0052 01.03 01:00 1.005 -0.0076 01.03 00:00 1.0128 -0.0017 28.02 23:00 1.024 -0.0046 28.02 22:00 1.0604 +0.0086 28.02 21:00 1.0733 +0.0018 28.02 20:00 1.0621 -0.0174 28.02 19:00 1.0753 -0.0007 28.02 18:00 1.0228 +0.01381 28.02 16:00 0.9794 -0.00341 28.02 15:00 0.96574 +0.00628 28.02 14:00 0.96041 +0.01864 28.02 13:00 0.95202 -0.01206 28.02 12:00 0.97804 -0.01119 28.02 11:00 1.0021 +0.01334 28.02 10:00 0.99566 +0.01708 28.02 09:00 0.97585 +0.02135 28.02 08:00 0.96607 +0.00916 28.02 07:00 0.99534 +0.00246 28.02 06:00 0.95441 -0.01626 28.02 05:00 0.91038 +0.00848 28.02 04:00 0.90132 +0.02494 28.02 03:00 0.91885 +0.01941 28.02 02:00 0.91412 -0.00017 28.02 01:00 0.90516 +0.0013 28.02 00:00 0.90935 -0.0006 27.02 23:00 0.90479 -0.00565 27.02 22:00 0.9068 +0.00464 27.02 21:00 0.91368 +0.00437 27.02 20:00 0.92657 +0.00174 27.02 19:00 0.93146 -0.00525 27.02 18:00 0.92088 -0.01057 27.02 17:00 0.92405 +0.00289 27.02 16:00 0.92395 +0.00013 27.02 15:00 0.91748 +0.01362 27.02 14:00 0.9026 +0.00421 27.02 12:00 0.96144 -0.00158 27.02 11:00 0.94816 +0.01414 27.02 10:00 0.93312 -0.00045 27.02 09:00 0.94552 +0.00708 27.02 08:00 0.93221 +0.00857 27.02 07:00 0.9298 -0.00554 27.02 06:00 0.95162 +0.00387 27.02 05:00 0.9369 +0.00503 27.02 04:00 0.94039 +0.00604 27.02 03:00 0.99075 -0.0054 27.02 02:00 1.0365 +0.0084 27.02 01:00 1.0198 +0.0019 27.02 00:00 1.0218 +0.0025 26.02 23:00 1.0062 +0.00881 26.02 22:00 0.98299 -0.00726 26.02 21:00 0.99496 -0.00913 26.02 20:00 0.97464 +0.002 26.02 19:00 0.99018 +0.0152 26.02 18:00 1.0067 -0.0003 26.02 17:00 1.0179 +0.0188 26.02 16:00 1.0089 -0.0006 26.02 15:00 1.0236 +0.0008 26.02 14:00 1.0121 -0.008 26.02 12:00 1.0555 -0.0103 26.02 11:00 1.0825 -0.0015 26.02 10:00 1.0283 -0.0117 26.02 09:00 1.0385 +0.0034 26.02 08:00 1.0039 +0.00402 26.02 07:00 0.99575 +0.0007 26.02 06:00 0.98857 -0.0066 26.02 05:00 1.0218 -0.0175 26.02 04:00 1.0541 +0.0148 26.02 03:00 0.9896 +0.01499 26.02 02:00 0.93597 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.73619макс: 1.9784за месяц:
0.84657 Дата Курс +/- 03.03.2021 0.85361 -0.05465 02.03.2021 0.90826 +0.01502 01.03.2021 0.89324 -0.09892 28.02.2021 0.99216 +0.06095 27.02.2021 0.93121 -0.08299 26.02.2021 1.0142 +0.08682 25.02.2021 0.92738 -0.10432 24.02.2021 1.0317 -0.029 23.02.2021 1.0607 +0.23913 22.02.2021 0.82157 +0.08538 21.02.2021 0.73619 -0.03804 20.02.2021 0.77423 -0.00632 19.02.2021 0.78055 -0.05333 18.02.2021 0.83388 -0.09109 17.02.2021 0.92497 +0.04419 16.02.2021 0.88078 +0.00166 15.02.2021 0.87912 -0.27568 14.02.2021 1.1548 -0.0132 13.02.2021 1.168 -0.0578 12.02.2021 1.2258 -0.045 11.02.2021 1.2708 -0.1405 10.02.2021 1.4113 -0.1017 09.02.2021 1.513 -0.0923 08.02.2021 1.6053 -0.0247 07.02.2021 1.63 +0.0912 06.02.2021 1.5388 -0.1912 05.02.2021 1.73 -0.0982 04.02.2021 1.8282 +0.0058 03.02.2021 1.8224 -0.0756 02.02.2021 1.898 -0.0804 01.02.2021 1.9784 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 03.03.2021 0.85361 -0.05465 02.03.2021 0.90826 +0.01502 01.03.2021 0.89324 -0.09892 28.02.2021 0.99216 +0.06095 27.02.2021 0.93121 -0.08299 26.02.2021 1.0142 +0.08682 25.02.2021 0.92738 -0.10432 24.02.2021 1.0317 -0.029 23.02.2021 1.0607 +0.23913 22.02.2021 0.82157 +0.08538 21.02.2021 0.73619 -0.03804 20.02.2021 0.77423 -0.00632 19.02.2021 0.78055 -0.05333 18.02.2021 0.83388 -0.09109 17.02.2021 0.92497 +0.04419 16.02.2021 0.88078 +0.00166 15.02.2021 0.87912 -0.27568 14.02.2021 1.1548 -0.0132 13.02.2021 1.168 -0.0578 12.02.2021 1.2258 -0.045 11.02.2021 1.2708 -0.1405 10.02.2021 1.4113 -0.1017 09.02.2021 1.513 -0.0923 08.02.2021 1.6053 -0.0247 07.02.2021 1.63 +0.0912 06.02.2021 1.5388 -0.1912 05.02.2021 1.73 -0.0982 04.02.2021 1.8282 +0.0058 03.02.2021 1.8224 -0.0756 02.02.2021 1.898 -0.0804 01.02.2021 1.9784 -0.0265 31.01.2021 2.0049 +0.0162 30.01.2021 1.9887 +0.0156 29.01.2021 1.9731 -0.0716 28.01.2021 2.0447 -0.0002 27.01.2021 2.0449 +0.0836 26.01.2021 1.9613 +0.0791 25.01.2021 1.8822 +0.01 24.01.2021 1.8722 -0.0007 23.01.2021 1.8729 -0.0516 22.01.2021 1.9245 +0.0206 21.01.2021 1.9039 +0.0331 20.01.2021 1.8708 +0.101 19.01.2021 1.7698 -0.0889 18.01.2021 1.8587 -0.0274 17.01.2021 1.8861 -0.0135 16.01.2021 1.8996 -0.0762 15.01.2021 1.9758 +0.0587 14.01.2021 1.9171 -0.2025 13.01.2021 2.1196 -0.0279 12.01.2021 2.1475 +0.055 11.01.2021 2.0925 +0.2673 10.01.2021 1.8252 -0.04 09.01.2021 1.8652 +0.0075 08.01.2021 1.8577 +0.0722 07.01.2021 1.7855 -0.264 06.01.2021 2.0495 -0.1091 05.01.2021 2.1586 +0.0255 04.01.2021 2.1331 +0.1388 03.01.2021 1.9943 +0.0484 02.01.2021 1.9459 -0.0154 01.01.2021 1.9613 -0.1855 31.12.2020 2.1468 -0.0946 30.12.2020 2.2414 -0.1473 29.12.2020 2.3887 +0.1393 28.12.2020 2.2494 -0.0128 27.12.2020 2.2622 -0.0624 26.12.2020 2.3246 +0.0506 25.12.2020 2.274 -0.1972 24.12.2020 2.4712 +0.1248 23.12.2020 2.3464 +0.1024 22.12.2020 2.244 +0.0629 21.12.2020 2.1811 +0.1492 20.12.2020 2.0319 -0.0292 19.12.2020 2.0611 -0.1531 18.12.2020 2.2142 -0.0037 17.12.2020 2.2179 -0.0723 16.12.2020 2.2902 +0.0138 15.12.2020 2.2764 -0.0538 14.12.2020 2.3302 -0.0566 13.12.2020 2.3868 -0.1215 12.12.2020 2.5083 -0.0212 11.12.2020 2.5295 +0.074 10.12.2020 2.4555 +0.0107 09.12.2020 2.4448 +0.1323 08.12.2020 2.3125 +0.0795 07.12.2020 2.233 +0.0299 06.12.2020 2.2031 -0.0708 05.12.2020 2.2739 +0.05 04.12.2020 2.2239 +2.2239 03.12.2020 0