Курсы криптовалют к Ardor

1 2 3 4 5 »

#MetaHash 0.10994
0x 7.5431
1inch 20.6368
Aave 2017.42
ABBC Coin 1.0631
AdEx 4.198
Aelf 1.4661
Aeternity 0.84525
Aidos Kuneen 11.7651
Aion 0.93426
Akropolis 0.20745
Algorand 5.8868
Alpha Finance Lab 9.2693
Amp 0.12032
Ampleforth 4.6713

Все криптовалюты » Китайский юань » Ardor »

Курс китайского юаня к Ardor

Обновлено: 05.03.2021 01:10:01


	=
Калькулятор CNY - ARDR / Обратный расчет: курс Ardor к китайскому юаню

Оценить!

Графики

Динамика изменения курса китайского юаня относительно ardor, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.79857

макс: 0.87149

за сутки:

0.84657

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
05.03 01:10	0.84657	-0.0062
05.03 01:00	0.85277	+0.00317
05.03 00:50	0.8496	+0.00398
05.03 00:40	0.84562	-0.0027
05.03 00:30	0.84832	-0.00621
05.03 00:20	0.85453	-0.00029
05.03 00:10	0.85482	+0.00558
05.03 00:00	0.84924	-0.00435
04.03 23:50	0.85359	-0.00208
04.03 23:40	0.85567	-0.00382
04.03 23:30	0.85949	-0.00992
04.03 23:20	0.86941	+0.00179
04.03 23:10	0.86762	+0.00299
04.03 23:00	0.86463	-0.00355
04.03 22:50	0.86818	+0.00435
04.03 22:40	0.86383	+0.00696
04.03 22:30	0.85687	+0.00544
04.03 22:20	0.85143	-0.00154
04.03 22:10	0.85297	-0.00505
04.03 22:00	0.85802	+0.00841
04.03 21:50	0.84961	+0.00181
04.03 21:40	0.8478	-0.00118
04.03 21:30	0.84898	-0.00739
04.03 21:20	0.85637	+0.01524
04.03 21:10	0.84113	+0.00932
04.03 21:00	0.83181	+0.00287
04.03 20:50	0.82894	+0.00972
04.03 20:40	0.81922	+0.00199
04.03 20:30	0.81723	-0.00593
04.03 20:20	0.82316	+0.00867
04.03 20:10	0.81449	-0.00027
04.03 20:00	0.81476	-0.00259
04.03 19:50	0.81735	-0.00356
04.03 19:40	0.82091	+0.00319
04.03 19:30	0.81772	-0.00109
04.03 19:20	0.81881	+0.00173
04.03 19:10	0.81708	-0.00236
04.03 19:00	0.81944	-0.0118
04.03 18:50	0.83124	+0.00425
04.03 18:40	0.82699	-2.0E-5
04.03 18:30	0.82701	-0.0003
04.03 18:20	0.82731	+0.00114
04.03 18:10	0.82617	+0.01746
04.03 17:50	0.80871	+0.01014
04.03 17:40	0.79857	-0.0024
04.03 17:30	0.80097	+0.00188
04.03 17:20	0.79909	-0.01921
04.03 17:10	0.8183	+0.00319
04.03 16:50	0.81511	-0.01411
04.03 16:40	0.82922	+0.00706
04.03 16:30	0.82216	-8.0E-5
04.03 16:20	0.82224	+0.0003
04.03 16:10	0.82194	+0.00497
04.03 16:00	0.81697	+0.00389
04.03 15:50	0.81308	-0.00987
04.03 15:40	0.82295	-0.00669
04.03 15:30	0.82964	+0.00588
04.03 15:20	0.82376	-0.00076
04.03 15:10	0.82452	-0.00208
04.03 15:00	0.8266	+6.0E-5
04.03 14:50	0.82654	-0.00696
04.03 14:40	0.8335	-0.00189
04.03 14:30	0.83539	+0.00458
04.03 14:20	0.83081	+0.00041
04.03 14:10	0.8304	+0.00021
04.03 14:00	0.83019	-0.00295
04.03 13:50	0.83314	-0.00425
04.03 13:40	0.83739	+0.00445
04.03 13:30	0.83294	-0.00209
04.03 13:20	0.83503	+0.00623
04.03 13:10	0.8288	-0.00798
04.03 13:00	0.83678	-0.0138
04.03 12:50	0.85058	-0.00159
04.03 12:40	0.85217	+0.00211
04.03 12:30	0.85006	+0.01412
04.03 12:20	0.83594	+0.00843
04.03 12:10	0.82751	+0.0103
04.03 11:50	0.81721	-0.00229
04.03 11:40	0.8195	+0.00233
04.03 11:30	0.81717	-0.00016
04.03 11:20	0.81733	-0.01032
04.03 11:10	0.82765	-0.00097
04.03 11:00	0.82862	+0.00295
04.03 10:50	0.82567	-0.00567
04.03 10:40	0.83134	-0.00228
04.03 10:30	0.83362	+0.00914
04.03 10:20	0.82448	-0.0261
04.03 10:10	0.85058	-0.00843
04.03 10:00	0.85901	-0.00276
04.03 09:50	0.86177	-0.002
04.03 09:40	0.86377	+0.00571
04.03 09:30	0.85806	+0.00268
04.03 09:20	0.85538	-0.00162
04.03 09:10	0.857	-0.00011
04.03 09:00	0.85711	+0.00015
04.03 08:50	0.85696	+0.00232
04.03 08:40	0.85464	-0.00755
04.03 08:30	0.86219	-0.00684
04.03 08:20	0.86903	-0.00165
04.03 08:10	0.87068	-0.00081
04.03 08:00	0.87149	+0.00448
04.03 07:50	0.86701	+0.01233
04.03 07:40	0.85468	-0.00651
04.03 07:30	0.86119	+0.00058
04.03 07:20	0.86061	+0.00174
04.03 07:10	0.85887	-0.00187
04.03 07:00	0.86074	+0.01363
04.03 06:50	0.84711	+0.00957
04.03 06:40	0.83754	+0.01224
04.03 06:30	0.8253	+0.00823
04.03 06:20	0.81707	-0.00428
04.03 06:10	0.82135	-0.00243
04.03 06:00	0.82378	+0.0039
04.03 05:50	0.81988	-0.00372
04.03 05:40	0.8236	-0.00043
04.03 05:30	0.82403	+0.00024
04.03 05:20	0.82379	+0.00849
04.03 05:10	0.8153	+0.00246
04.03 05:00	0.81284	-0.0092
04.03 04:50	0.82204	+0.0082
04.03 04:40	0.81384	-0.00325
04.03 04:30	0.81709	+0.00395
04.03 04:20	0.81314	-0.00704
04.03 04:10	0.82018	+0.00087
04.03 04:00	0.81931	-0.00408
04.03 03:50	0.82339	-0.00801
04.03 03:40	0.8314	-0.00573
04.03 03:30	0.83713	-0.00852
04.03 03:20	0.84565	-0.00655
04.03 03:10	0.8522	+0.01843
04.03 03:00	0.83377	-0.00057
04.03 02:50	0.83434	-0.00133
04.03 02:40	0.83567	+0.00267
04.03 02:30	0.833	+0.00197
04.03 02:20	0.83103	-0.00309
04.03 02:10	0.83412	-0.0078
04.03 02:00	0.84192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.79857

макс: 1.0825

за неделю:

0.84657

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.0062
05.03 01:00	0.85277	+0.00558
05.03 00:00	0.84924	+0.00299
04.03 23:00	0.86463	-0.00505
04.03 22:00	0.85802	+0.00932
04.03 21:00	0.83181	-0.00027
04.03 20:00	0.81476	-0.00236
04.03 19:00	0.81944	+0.00497
04.03 16:00	0.81697	-0.00208
04.03 15:00	0.8266	+0.00021
04.03 14:00	0.83019	-0.00798
04.03 13:00	0.83678	-0.00097
04.03 11:00	0.82862	-0.00843
04.03 10:00	0.85901	-0.00011
04.03 09:00	0.85711	-0.00081
04.03 08:00	0.87149	-0.00187
04.03 07:00	0.86074	-0.00243
04.03 06:00	0.82378	+0.00246
04.03 05:00	0.81284	+0.00087
04.03 04:00	0.81931	+0.01843
04.03 03:00	0.83377	-0.0078
04.03 02:00	0.84192	-0.00179
04.03 01:00	0.83808	-0.00127
04.03 00:00	0.84477	-0.01085
03.03 23:00	0.85585	-0.00038
03.03 22:00	0.83917	-7.0E-5
03.03 21:00	0.84973	-0.00612
03.03 19:00	0.86011	-0.00179
03.03 18:00	0.85231	+0.00699
03.03 17:00	0.85795	+0.00069
03.03 16:00	0.83393	+0.00338
03.03 15:00	0.83854	+0.00267
03.03 14:00	0.83609	-0.01727
03.03 13:00	0.83084	-0.00444
03.03 12:00	0.85255	-0.00483
03.03 11:00	0.86174	-0.00212
03.03 10:00	0.85881	+0.00099
03.03 09:00	0.85989	+0.00078
03.03 08:00	0.87172	+8.0E-5
03.03 06:00	0.88382	-0.00136
03.03 05:00	0.88075	+0.0078
03.03 04:00	0.8944	-0.00127
03.03 02:00	0.90209	-0.00349
03.03 01:00	0.919	-0.01127
03.03 00:00	0.93451	+0.0125
02.03 22:00	0.92276	+0.00312
02.03 21:00	0.92031	-0.002
02.03 20:00	0.92204	+0.00181
02.03 19:00	0.9089	-0.00307
02.03 18:00	0.90071	-0.0011
02.03 16:00	0.89566	+0.00214
02.03 14:00	0.89968	-0.00487
02.03 11:00	0.92617	+0.00358
02.03 10:00	0.91458	+0.00434
02.03 09:00	0.91049	+0.00119
02.03 06:00	0.89953	+0.01723
02.03 03:00	0.86136	-0.00576
02.03 02:00	0.87717	+0.0004
02.03 01:00	0.88203	-0.00011
02.03 00:00	0.89555	+0.004
01.03 23:00	0.89072	-1.0E-5
01.03 22:00	0.89511	-0.00035
01.03 21:00	0.89189	+0.00292
01.03 19:00	0.88954	-0.00788
01.03 16:00	0.89888	+0.0045
01.03 14:00	0.88436	-0.00135
01.03 13:00	0.8847	-0.00547
01.03 10:00	0.91537	-0.00694
01.03 09:00	0.92717	+0.00358
01.03 08:00	0.91229	-0.00385
01.03 07:00	0.90475	-0.00248
01.03 05:00	0.90685	+0.01589
01.03 04:00	0.87774	-0.0168
01.03 02:00	1.0182	+0.0052
01.03 01:00	1.005	-0.0076
01.03 00:00	1.0128	-0.0017
28.02 23:00	1.024	-0.0046
28.02 22:00	1.0604	+0.0086
28.02 21:00	1.0733	+0.0018
28.02 20:00	1.0621	-0.0174
28.02 19:00	1.0753	-0.0007
28.02 18:00	1.0228	+0.01381
28.02 16:00	0.9794	-0.00341
28.02 15:00	0.96574	+0.00628
28.02 14:00	0.96041	+0.01864
28.02 13:00	0.95202	-0.01206
28.02 12:00	0.97804	-0.01119
28.02 11:00	1.0021	+0.01334
28.02 10:00	0.99566	+0.01708
28.02 09:00	0.97585	+0.02135
28.02 08:00	0.96607	+0.00916
28.02 07:00	0.99534	+0.00246
28.02 06:00	0.95441	-0.01626
28.02 05:00	0.91038	+0.00848
28.02 04:00	0.90132	+0.02494
28.02 03:00	0.91885	+0.01941
28.02 02:00	0.91412	-0.00017
28.02 01:00	0.90516	+0.0013
28.02 00:00	0.90935	-0.0006
27.02 23:00	0.90479	-0.00565
27.02 22:00	0.9068	+0.00464
27.02 21:00	0.91368	+0.00437
27.02 20:00	0.92657	+0.00174
27.02 19:00	0.93146	-0.00525
27.02 18:00	0.92088	-0.01057
27.02 17:00	0.92405	+0.00289
27.02 16:00	0.92395	+0.00013
27.02 15:00	0.91748	+0.01362
27.02 14:00	0.9026	+0.00421
27.02 12:00	0.96144	-0.00158
27.02 11:00	0.94816	+0.01414
27.02 10:00	0.93312	-0.00045
27.02 09:00	0.94552	+0.00708
27.02 08:00	0.93221	+0.00857
27.02 07:00	0.9298	-0.00554
27.02 06:00	0.95162	+0.00387
27.02 05:00	0.9369	+0.00503
27.02 04:00	0.94039	+0.00604
27.02 03:00	0.99075	-0.0054
27.02 02:00	1.0365	+0.0084
27.02 01:00	1.0198	+0.0019
27.02 00:00	1.0218	+0.0025
26.02 23:00	1.0062	+0.00881
26.02 22:00	0.98299	-0.00726
26.02 21:00	0.99496	-0.00913
26.02 20:00	0.97464	+0.002
26.02 19:00	0.99018	+0.0152
26.02 18:00	1.0067	-0.0003
26.02 17:00	1.0179	+0.0188
26.02 16:00	1.0089	-0.0006
26.02 15:00	1.0236	+0.0008
26.02 14:00	1.0121	-0.008
26.02 12:00	1.0555	-0.0103
26.02 11:00	1.0825	-0.0015
26.02 10:00	1.0283	-0.0117
26.02 09:00	1.0385	+0.0034
26.02 08:00	1.0039	+0.00402
26.02 07:00	0.99575	+0.0007
26.02 06:00	0.98857	-0.0066
26.02 05:00	1.0218	-0.0175
26.02 04:00	1.0541	+0.0148
26.02 03:00	0.9896	+0.01499
26.02 02:00	0.93597

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.73619

макс: 1.9784

за месяц:

0.84657

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
03.03.2021	0.85361	-0.05465
02.03.2021	0.90826	+0.01502
01.03.2021	0.89324	-0.09892
28.02.2021	0.99216	+0.06095
27.02.2021	0.93121	-0.08299
26.02.2021	1.0142	+0.08682
25.02.2021	0.92738	-0.10432
24.02.2021	1.0317	-0.029
23.02.2021	1.0607	+0.23913
22.02.2021	0.82157	+0.08538
21.02.2021	0.73619	-0.03804
20.02.2021	0.77423	-0.00632
19.02.2021	0.78055	-0.05333
18.02.2021	0.83388	-0.09109
17.02.2021	0.92497	+0.04419
16.02.2021	0.88078	+0.00166
15.02.2021	0.87912	-0.27568
14.02.2021	1.1548	-0.0132
13.02.2021	1.168	-0.0578
12.02.2021	1.2258	-0.045
11.02.2021	1.2708	-0.1405
10.02.2021	1.4113	-0.1017
09.02.2021	1.513	-0.0923
08.02.2021	1.6053	-0.0247
07.02.2021	1.63	+0.0912
06.02.2021	1.5388	-0.1912
05.02.2021	1.73	-0.0982
04.02.2021	1.8282	+0.0058
03.02.2021	1.8224	-0.0756
02.02.2021	1.898	-0.0804
01.02.2021	1.9784

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
03.03.2021	0.85361	-0.05465
02.03.2021	0.90826	+0.01502
01.03.2021	0.89324	-0.09892
28.02.2021	0.99216	+0.06095
27.02.2021	0.93121	-0.08299
26.02.2021	1.0142	+0.08682
25.02.2021	0.92738	-0.10432
24.02.2021	1.0317	-0.029
23.02.2021	1.0607	+0.23913
22.02.2021	0.82157	+0.08538
21.02.2021	0.73619	-0.03804
20.02.2021	0.77423	-0.00632
19.02.2021	0.78055	-0.05333
18.02.2021	0.83388	-0.09109
17.02.2021	0.92497	+0.04419
16.02.2021	0.88078	+0.00166
15.02.2021	0.87912	-0.27568
14.02.2021	1.1548	-0.0132
13.02.2021	1.168	-0.0578
12.02.2021	1.2258	-0.045
11.02.2021	1.2708	-0.1405
10.02.2021	1.4113	-0.1017
09.02.2021	1.513	-0.0923
08.02.2021	1.6053	-0.0247
07.02.2021	1.63	+0.0912
06.02.2021	1.5388	-0.1912
05.02.2021	1.73	-0.0982
04.02.2021	1.8282	+0.0058
03.02.2021	1.8224	-0.0756
02.02.2021	1.898	-0.0804
01.02.2021	1.9784	-0.0265
31.01.2021	2.0049	+0.0162
30.01.2021	1.9887	+0.0156
29.01.2021	1.9731	-0.0716
28.01.2021	2.0447	-0.0002
27.01.2021	2.0449	+0.0836
26.01.2021	1.9613	+0.0791
25.01.2021	1.8822	+0.01
24.01.2021	1.8722	-0.0007
23.01.2021	1.8729	-0.0516
22.01.2021	1.9245	+0.0206
21.01.2021	1.9039	+0.0331
20.01.2021	1.8708	+0.101
19.01.2021	1.7698	-0.0889
18.01.2021	1.8587	-0.0274
17.01.2021	1.8861	-0.0135
16.01.2021	1.8996	-0.0762
15.01.2021	1.9758	+0.0587
14.01.2021	1.9171	-0.2025
13.01.2021	2.1196	-0.0279
12.01.2021	2.1475	+0.055
11.01.2021	2.0925	+0.2673
10.01.2021	1.8252	-0.04
09.01.2021	1.8652	+0.0075
08.01.2021	1.8577	+0.0722
07.01.2021	1.7855	-0.264
06.01.2021	2.0495	-0.1091
05.01.2021	2.1586	+0.0255
04.01.2021	2.1331	+0.1388
03.01.2021	1.9943	+0.0484
02.01.2021	1.9459	-0.0154
01.01.2021	1.9613	-0.1855
31.12.2020	2.1468	-0.0946
30.12.2020	2.2414	-0.1473
29.12.2020	2.3887	+0.1393
28.12.2020	2.2494	-0.0128
27.12.2020	2.2622	-0.0624
26.12.2020	2.3246	+0.0506
25.12.2020	2.274	-0.1972
24.12.2020	2.4712	+0.1248
23.12.2020	2.3464	+0.1024
22.12.2020	2.244	+0.0629
21.12.2020	2.1811	+0.1492
20.12.2020	2.0319	-0.0292
19.12.2020	2.0611	-0.1531
18.12.2020	2.2142	-0.0037
17.12.2020	2.2179	-0.0723
16.12.2020	2.2902	+0.0138
15.12.2020	2.2764	-0.0538
14.12.2020	2.3302	-0.0566
13.12.2020	2.3868	-0.1215
12.12.2020	2.5083	-0.0212
11.12.2020	2.5295	+0.074
10.12.2020	2.4555	+0.0107
09.12.2020	2.4448	+0.1323
08.12.2020	2.3125	+0.0795
07.12.2020	2.233	+0.0299
06.12.2020	2.2031	-0.0708
05.12.2020	2.2739	+0.05
04.12.2020	2.2239	+2.2239
03.12.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот