Курсы криптовалют к Ardor

Bitcoin 92528.53
Эфириум 1764.46
Tether USDt 1.0002
XRP 2.1799
BNB 604.74
Solana 148.08
USDC 1
Dogecoin 0.17274
Cardano 0.68238
TRON 0.24327
Sui 2.9679
Chainlink 14.5141
Avalanche 21.926
UNUS SED LEO 9.1715
Stellar 0.26132
Toncoin 3.1133
Shiba Inu 1.318E-5
Hedera 0.17686
Bitcoin Cash 362.97
Polkadot 3.9828

Все криптовалюты » Китайский юань » Ardor »

Курс китайского юаня к Ardor

Обновлено: 24.04.2025 07:20:01


	=
Калькулятор CNY - ARDR / Обратный расчет: курс Ardor к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ardor, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1585

макс: 1.7211

за сутки:

1.1585

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 07:20	1.1585	-0.0183
24.04 07:10	1.1768	-0.0145
24.04 07:00	1.1913	-0.1647
24.04 06:50	1.356	-0.0205
24.04 06:40	1.3765	-0.0077
24.04 06:30	1.3842	+0.01
24.04 06:20	1.3742	-0.0074
24.04 06:10	1.3816	+0.0178
24.04 06:03	1.3638	+0.0159
24.04 06:00	1.3479	-0.0317
24.04 05:50	1.3796	+0.0096
24.04 05:40	1.37	-0.0607
24.04 05:30	1.4307	-0.0148
24.04 05:20	1.4455	+0.0253
24.04 05:10	1.4202	-0.0322
24.04 05:00	1.4524	+0.0337
24.04 04:50	1.4187	+0.0059
24.04 04:40	1.4128	-0.0023
24.04 04:30	1.4151	+0.0319
24.04 04:20	1.3832	+0.0298
24.04 04:10	1.3534	-0.0308
24.04 04:03	1.3842	+0.0285
24.04 04:00	1.3557	-0.0641
24.04 03:50	1.4198	+0.0366
24.04 03:40	1.3832	+0.001
24.04 03:30	1.3822	-0.2443
24.04 03:20	1.6265	-0.0306
24.04 03:10	1.6571	+0.0301
24.04 03:00	1.627	+0.0016
24.04 02:50	1.6254	-0.0132
24.04 02:40	1.6386	-0.006
24.04 02:30	1.6446	-0.0054
24.04 02:20	1.65	+0.0007
24.04 02:10	1.6493	-0.0089
24.04 02:03	1.6582	+0.001
24.04 02:00	1.6572	-0.0075
24.04 01:50	1.6647	-0.0037
24.04 01:40	1.6684	-0.0031
24.04 01:30	1.6715	-0.0038
24.04 01:20	1.6753	+0.0057
24.04 01:10	1.6696	-0.0103
24.04 01:00	1.6799	-0.0008
24.04 00:50	1.6807	+0.0132
24.04 00:40	1.6675	-0.0006
24.04 00:30	1.6681	-0.0076
24.04 00:20	1.6757	-0.0121
24.04 00:10	1.6878	+0.0022
24.04 00:03	1.6856	+0.0004
24.04 00:00	1.6852	+0.0121
23.04 23:50	1.6731	-0.0067
23.04 23:40	1.6798	+0.0019
23.04 23:30	1.6779	+0.0011
23.04 23:20	1.6768	+0.0108
23.04 23:10	1.666	+0.0058
23.04 23:00	1.6602	-0.0177
23.04 22:50	1.6779	+0.0108
23.04 22:40	1.6671	-0.0217
23.04 22:30	1.6888	+0.0079
23.04 22:20	1.6809	-0.0063
23.04 22:10	1.6872	+0.0023
23.04 22:03	1.6849	-0.0005
23.04 22:00	1.6854	-0.0026
23.04 21:50	1.688	-0.0049
23.04 21:40	1.6929	+0.0005
23.04 21:30	1.6924	-0.0097
23.04 21:20	1.7021	+0.0003
23.04 21:10	1.7018	+0.0115
23.04 21:00	1.6903	+0.004
23.04 20:50	1.6863	+0.0097
23.04 20:40	1.6766	-0.0108
23.04 20:30	1.6874	-0.0015
23.04 20:20	1.6889	-0.0021
23.04 20:10	1.691	-0.0054
23.04 20:03	1.6964	-0.0023
23.04 20:00	1.6987	-0.0022
23.04 19:50	1.7009	-0.0202
23.04 19:40	1.7211	+0.029
23.04 19:30	1.6921	+0.0451
23.04 19:20	1.647	+0.008
23.04 19:10	1.639	+0.0267
23.04 19:00	1.6123	+0.0051
23.04 18:50	1.6072	-0.0117
23.04 18:40	1.6189	-0.0123
23.04 18:30	1.6312	+0.0043
23.04 18:20	1.6269	+0.0005
23.04 18:10	1.6264	+0.0116
23.04 18:03	1.6148	+0.0022
23.04 18:00	1.6126	-0.0022
23.04 17:50	1.6148	-0.0011
23.04 17:40	1.6159	+0.0035
23.04 17:30	1.6124	+0.0012
23.04 17:20	1.6112	+0.0037
23.04 17:10	1.6075	+0.0118
23.04 17:00	1.5957	+0.0118
23.04 16:50	1.5839	+0.0002
23.04 16:40	1.5837	+0.0036
23.04 16:30	1.5801	+0.0063
23.04 16:20	1.5738	-0.0018
23.04 16:10	1.5756	-0.0092
23.04 16:03	1.5848	+0.0121
23.04 16:00	1.5727	-0.012
23.04 15:50	1.5847	-0.0087
23.04 15:40	1.5934	+0.018
23.04 15:30	1.5754	-0.0175
23.04 15:20	1.5929	-
23.04 15:10	1.5929	+0.0082
23.04 15:00	1.5847	+0.0103
23.04 14:50	1.5744	-0.0293
23.04 14:40	1.6037	-0.0036
23.04 14:30	1.6073	+0.0132
23.04 14:20	1.5941	-0.0042
23.04 14:10	1.5983	-0.0016
23.04 14:03	1.5999	+0.0104
23.04 14:00	1.5895	-0.0131
23.04 13:50	1.6026	+0.0052
23.04 13:40	1.5974	-0.0078
23.04 13:30	1.6052	+0.0132
23.04 13:20	1.592	-0.0102
23.04 13:10	1.6022	-0.0137
23.04 13:00	1.6159	-0.006
23.04 12:50	1.6219	-0.0016
23.04 12:40	1.6235	-0.0165
23.04 12:30	1.64	-
23.04 12:20	1.64	+0.0059
23.04 12:10	1.6341	-0.0002
23.04 12:03	1.6343	+0.0035
23.04 12:00	1.6308	+0.0042
23.04 11:50	1.6266	-0.0068
23.04 11:40	1.6334	+0.0121
23.04 11:30	1.6213	-0.0084
23.04 11:20	1.6297	-0.0028
23.04 11:10	1.6325	+0.0185
23.04 11:00	1.614	-0.0149
23.04 10:50	1.6289	-0.0039
23.04 10:40	1.6328	+0.0071
23.04 10:30	1.6257	+0.0278
23.04 10:20	1.5979	-0.0084
23.04 10:10	1.6063	+0.0026
23.04 10:03	1.6037	-
23.04 10:00	1.6037	+0.0132
23.04 09:50	1.5905	+0.0107
23.04 09:40	1.5798	-0.0068
23.04 09:30	1.5866	+0.0255
23.04 09:20	1.5611	+0.0152
23.04 09:10	1.5459	+0.008
23.04 09:00	1.5379	-0.0293
23.04 08:50	1.5672	-0.002
23.04 08:40	1.5692	+0.003
23.04 08:30	1.5662	-0.0279
23.04 08:20	1.5941	+0.0134
23.04 08:10	1.5807	+0.0049
23.04 08:03	1.5758	-0.0296
23.04 08:00	1.6054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0136

макс: 1.7211

за неделю:

1.1585

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 07:20	1.1585	-0.1647
24.04 06:50	1.356	-0.0317
24.04 05:50	1.3796	+0.0337
24.04 04:50	1.4187	-0.0641
24.04 03:50	1.4198	+0.0016
24.04 02:50	1.6254	-0.0075
24.04 01:50	1.6647	-0.0008
24.04 00:50	1.6807	+0.0121
23.04 23:50	1.6731	-0.0177
23.04 22:50	1.6779	-0.0026
23.04 21:50	1.688	+0.004
23.04 20:50	1.6863	-0.0022
23.04 19:50	1.7009	+0.0051
23.04 18:50	1.6072	-0.0022
23.04 17:50	1.6148	+0.0118
23.04 16:50	1.5839	-0.012
23.04 15:50	1.5847	+0.0103
23.04 14:50	1.5744	-0.0131
23.04 13:50	1.6026	-0.006
23.04 12:50	1.6219	+0.0042
23.04 11:50	1.6266	-0.0149
23.04 10:50	1.6289	+0.0132
23.04 09:50	1.5905	-0.0293
23.04 08:50	1.5672	-0.0134
23.04 07:50	1.6188	-0.0081
23.04 06:50	1.6464	-0.0018
23.04 05:50	1.6481	-0.0086
23.04 04:50	1.6663	+0.0029
23.04 03:50	1.5895	-0.001
23.04 02:50	1.5415	-0.0011
23.04 01:50	1.5392	+0.0169
23.04 00:50	1.5323	+0.0063
22.04 23:50	1.5143	-0.0018
22.04 22:50	1.5371	-0.0012
22.04 21:50	1.5318	+0.0028
22.04 20:50	1.5386	-
22.04 19:50	1.5438	+0.0024
22.04 18:50	1.5437	-0.003
22.04 17:50	1.5389	-0.0036
22.04 16:50	1.5464	+0.001
22.04 15:50	1.5116	-0.0025
22.04 14:50	1.5081	+0.0121
22.04 13:50	1.4908	+0.0036
22.04 12:50	1.4913	-0.0099
22.04 11:50	1.4984	+0.0042
22.04 10:50	1.4768	-0.0021
22.04 09:50	1.4894	+0.0234
22.04 08:50	1.4884	+0.0095
22.04 07:50	1.4509	+0.0062
22.04 06:50	1.4332	+0.0024
22.04 05:50	1.4123	-0.0007
22.04 04:50	1.4413	+0.0099
22.04 03:50	1.4193	-0.004
22.04 02:50	1.3513	+0.0129
22.04 01:50	1.342	-0.0127
22.04 00:50	1.372	+0.0012
21.04 23:50	1.3643	-0.008
21.04 22:50	1.3856	-0.0046
21.04 21:50	1.3866	+0.0101
21.04 20:50	1.3772	+0.0006
21.04 19:50	1.3943	-0.0032
21.04 18:50	1.3995	+0.0036
21.04 17:50	1.3982	+0.0021
21.04 16:50	1.3983	-0.0035
21.04 15:50	1.3869	-0.0004
21.04 14:50	1.3757	+0.0097
21.04 13:50	1.3858	-0.0026
21.04 12:50	1.4035	-0.0023
21.04 11:50	1.3816	+0.0045
21.04 10:50	1.3528	+0.0027
21.04 09:50	1.3529	-0.0068
21.04 08:50	1.357	-0.0013
21.04 07:50	1.3537	+0.0031
21.04 06:50	1.3234	-0.0254
21.04 05:50	1.3211	-0.0005
21.04 04:50	1.3623	+0.005
21.04 03:50	1.3302	+0.0003
21.04 02:50	1.2993	-0.0022
21.04 01:50	1.31	-0.016
21.04 00:50	1.3439	-0.0134
20.04 23:50	1.3374	-0.0005
20.04 22:50	1.3459	-0.0155
20.04 21:50	1.3543	+0.0027
20.04 20:50	1.3851	-0.0019
20.04 19:50	1.3647	+0.0027
20.04 18:50	1.3583	-0.0018
20.04 17:50	1.3227	-0.0069
20.04 16:50	1.3119	+0.0027
20.04 15:50	1.2894	-0.0015
20.04 14:50	1.2928	+0.0312
20.04 13:50	1.3135	-0.0015
20.04 12:50	1.3122	-0.0049
20.04 11:50	1.3323	-0.0056
20.04 10:50	1.3096	-0.0037
20.04 09:50	1.305	-0.0094
20.04 08:50	1.3127	+0.0042
20.04 07:50	1.2947	+0.0097
20.04 06:50	1.278	+0.0226
20.04 05:50	1.2811	+0.0155
20.04 04:50	1.2578	+0.0227
20.04 03:50	1.2672	+0.0002
20.04 02:50	1.2166	+0.0068
20.04 01:50	1.1796	-0.0011
20.04 00:50	1.2089	-0.0004
19.04 23:50	1.2095	+0.0012
19.04 22:50	1.2083	+0.004
19.04 21:50	1.2045	-0.0072
19.04 20:50	1.2073	-0.0028
19.04 19:50	1.2132	+0.0021
19.04 18:50	1.2039	+0.0058
19.04 17:50	1.2056	-0.0077
19.04 16:50	1.2007	+0.023
19.04 15:50	1.1748	+0.0096
19.04 14:50	1.1697	-0.0022
19.04 13:50	1.2136	-
19.04 12:50	1.2182	-0.0096
19.04 11:50	1.2268	-0.0061
19.04 10:50	1.2096	+0.0002
19.04 09:50	1.1975	-0.0078
19.04 08:50	1.2108	+0.0012
19.04 07:50	1.1976	-0.001
19.04 06:50	1.1836	-0.0227
19.04 05:50	1.2195	-0.0067
19.04 04:50	1.2179	+0.0018
19.04 03:50	1.1547	+0.0278
19.04 02:50	1.0304	-0.0175
19.04 01:50	1.0819	-0.0081
19.04 00:50	1.1281	-0.0038
18.04 23:50	1.1251	-0.007
18.04 22:50	1.1433	-0.0125
18.04 21:50	1.1556	-0.0103
18.04 20:50	1.1511	+0.0049
18.04 19:50	1.1357	+0.0119
18.04 18:50	1.1079	+0.0212
18.04 17:50	1.1174	-0.0028
18.04 16:50	1.1742	+0.0052
18.04 15:50	1.1811	-0.0142
18.04 14:50	1.1812	+0.0064
18.04 13:50	1.1319	-0.0128
18.04 12:50	1.1272	+0.0073
18.04 11:50	1.0966	-0.0011
18.04 10:50	1.1019	+0.0095
18.04 09:50	1.1087	-0.0494
18.04 08:50	1.097	-0.0042
18.04 07:50	1.1221	-0.0026
18.04 06:50	1.1288	-0.0041
18.04 05:50	1.0945	-0.0022
18.04 04:50	1.0947	+0.0032
18.04 03:50	1.0622	-0.02754
18.04 02:50	1.0136	+0.0017
18.04 01:50	1.034	-0.0145
18.04 00:50	1.0407	+0.0152
17.04 23:50	1.0909	-0.0201
17.04 22:50	1.1169	-0.0047
17.04 21:50	1.2153	+0.0019
17.04 20:50	1.2297	+0.0275
17.04 19:50	1.2267	-0.0142
17.04 18:50	1.2159	+0.013
17.04 17:50	1.1935	+0.0153
17.04 16:50	1.1071	-0.0019
17.04 15:50	1.0982	+0.0098
17.04 14:50	1.0374	-0.0197
17.04 13:50	1.0455	-0.0005
17.04 12:50	1.0843	+0.0129
17.04 11:50	1.0667	-0.007
17.04 10:50	1.0278	-0.0039
17.04 09:50	1.0584	-0.0012
17.04 08:50	1.0878	+0.0088
17.04 07:50	1.0757

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.0136

макс: 3.4523

за месяц:

1.1585

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2025	1.6259	+0.1207
22.04.2025	1.5052	+0.1334
21.04.2025	1.3718	+0.0574
20.04.2025	1.3144	+0.1081
19.04.2025	1.2063	+0.0864
18.04.2025	1.1199	+0.0298
17.04.2025	1.0901	+0.0503
16.04.2025	1.0398	-0.5165
15.04.2025	1.5563	-0.8318
14.04.2025	2.3881	+0.1426
13.04.2025	2.2455	+0.1366
12.04.2025	2.1089	+0.1807
11.04.2025	1.9282	-0.1242
10.04.2025	2.0524	+0.0543
09.04.2025	1.9981	-1.1791
08.04.2025	3.1772	-0.2751
07.04.2025	3.4523	+0.2932
06.04.2025	3.1591	-0.0509
05.04.2025	3.21	+0.0367
04.04.2025	3.1733	+0.3297
03.04.2025	2.8436	+0.3542
02.04.2025	2.4894	+0.0612
01.04.2025	2.4282	+0.0022
31.03.2025	2.426	+0.0201
30.03.2025	2.4059	-0.0058
29.03.2025	2.4117	+0.1064
28.03.2025	2.3053	+0.1405
27.03.2025	2.1648	+0.0264
26.03.2025	2.1384	-0.0056
25.03.2025	2.144	-0.0417
24.03.2025	2.1857

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.0136

макс: 3.4523

за квартал:

1.1585

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2025	1.6259	+0.1207
22.04.2025	1.5052	+0.1334
21.04.2025	1.3718	+0.0574
20.04.2025	1.3144	+0.1081
19.04.2025	1.2063	+0.0864
18.04.2025	1.1199	+0.0298
17.04.2025	1.0901	+0.0503
16.04.2025	1.0398	-0.5165
15.04.2025	1.5563	-0.8318
14.04.2025	2.3881	+0.1426
13.04.2025	2.2455	+0.1366
12.04.2025	2.1089	+0.1807
11.04.2025	1.9282	-0.1242
10.04.2025	2.0524	+0.0543
09.04.2025	1.9981	-1.1791
08.04.2025	3.1772	-0.2751
07.04.2025	3.4523	+0.2932
06.04.2025	3.1591	-0.0509
05.04.2025	3.21	+0.0367
04.04.2025	3.1733	+0.3297
03.04.2025	2.8436	+0.3542
02.04.2025	2.4894	+0.0612
01.04.2025	2.4282	+0.0022
31.03.2025	2.426	+0.0201
30.03.2025	2.4059	-0.0058
29.03.2025	2.4117	+0.1064
28.03.2025	2.3053	+0.1405
27.03.2025	2.1648	+0.0264
26.03.2025	2.1384	-0.0056
25.03.2025	2.144	-0.0417
24.03.2025	2.1857	-0.0415
23.03.2025	2.2272	+0.0244
22.03.2025	2.2028	-0.0169
21.03.2025	2.2197	+0.0454
20.03.2025	2.1743	-0.0087
19.03.2025	2.183	-0.0325
18.03.2025	2.2155	-0.0005
17.03.2025	2.216	-0.035
16.03.2025	2.251	-0.006
15.03.2025	2.257	-0.0392
14.03.2025	2.2962	-0.0489
13.03.2025	2.3451	-0.0213
12.03.2025	2.3664	-0.0594
11.03.2025	2.4258	+0.0333
10.03.2025	2.3925	+0.0784
09.03.2025	2.3141	+0.0743
08.03.2025	2.2398	+0.0309
07.03.2025	2.2089	+0.0341
06.03.2025	2.1748	-0.0353
05.03.2025	2.2101	-0.0161
04.03.2025	2.2262	+0.2094
03.03.2025	2.0168	-0.0088
02.03.2025	2.0256	-0.0331
01.03.2025	2.0587	-0.0104
28.02.2025	2.0691	+0.0469
27.02.2025	2.0222	-0.0494
26.02.2025	2.0716	-0.0317
25.02.2025	2.1033	+0.1274
24.02.2025	1.9759	+0.0849
23.02.2025	1.891	-0.0247
22.02.2025	1.9157	+0.0331
21.02.2025	1.8826	-0.0227
20.02.2025	1.9053	-0.0414
19.02.2025	1.9467	+0.021
18.02.2025	1.9257	+0.0621
17.02.2025	1.8636	-0.0675
16.02.2025	1.9311	-0.0167
15.02.2025	1.9478	+0.034
14.02.2025	1.9138	+0.0039
13.02.2025	1.9099	-0.0346
12.02.2025	1.9445	+0.0181
11.02.2025	1.9264	-0.0432
10.02.2025	1.9696	-0.0383
09.02.2025	2.0079	-0.0968
08.02.2025	2.1047	-0.0049
07.02.2025	2.1096	+0.0049
06.02.2025	2.1047	+0.0801
05.02.2025	2.0246	+0.0204
04.02.2025	2.0042	-0.0599
03.02.2025	2.0641	+0.1983
02.02.2025	1.8658	+0.1454
01.02.2025	1.7204	+0.0311
31.01.2025	1.6893	+0.0026
30.01.2025	1.6867	-0.0322
29.01.2025	1.7189	+0.0533
28.01.2025	1.6656	-0.0005
27.01.2025	1.6661	+0.1301
26.01.2025	1.536	-0.0294
25.01.2025	1.5654	-0.0233
24.01.2025	1.5887	+0.0872
23.01.2025	1.5015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот