Курс китайского юаня к Ardor

Обновлено: 21.07.2019 05:40:01


	=
Калькулятор CNY - ARDR / Обратный расчет: курс Ardor к китайскому юаню Обменять китайский юань на ardor

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно ardor, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1053

макс: 2.2309

за сутки:

2.121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.07 04:50	2.121	+0.0034
21.07 04:40	2.1176	-0.0007
21.07 04:30	2.1183	-0.0138
21.07 04:20	2.1321	-0.0045
21.07 04:10	2.1366	-0.0004
21.07 04:00	2.137	+0.0001
21.07 03:50	2.1369	+0.001
21.07 03:40	2.1359	-0.007
21.07 03:30	2.1429	+0.0027
21.07 03:20	2.1402	-0.0086
21.07 03:10	2.1488	+0.0017
21.07 03:00	2.1471	+0.0003
21.07 02:50	2.1468	+0.0279
21.07 02:40	2.1189	+0.0006
21.07 02:30	2.1183	+0.0076
21.07 02:20	2.1107	+0.0054
21.07 02:10	2.1053	-0.0092
21.07 02:00	2.1145	-0.0049
21.07 01:50	2.1194	-0.0001
21.07 01:40	2.1195	+0.0029
21.07 01:30	2.1166	-0.0006
21.07 01:20	2.1172	+0.004
21.07 01:10	2.1132	+0.0002
21.07 01:00	2.113	-0.0044
21.07 00:50	2.1174	-0.0034
21.07 00:40	2.1208	-0.0039
21.07 00:30	2.1247	-0.0004
21.07 00:20	2.1251	-0.0054
21.07 00:10	2.1305	+0.0002
21.07 00:00	2.1303	+0.0005
20.07 23:50	2.1298	-0.001
20.07 23:40	2.1308	+0.0002
20.07 23:30	2.1306	-0.0031
20.07 23:20	2.1337	+0.0008
20.07 23:10	2.1329	-0.0031
20.07 23:00	2.136	+0.0006
20.07 22:50	2.1354	+0.0045
20.07 22:40	2.1309	-0.0065
20.07 22:30	2.1374	+0.0019
20.07 22:20	2.1355	+0.0012
20.07 22:10	2.1343	+0.0048
20.07 22:00	2.1295	+0.0027
20.07 21:50	2.1268	-0.0034
20.07 21:40	2.1302	-0.0008
20.07 21:30	2.131	-0.0006
20.07 21:20	2.1316	+0.0064
20.07 21:10	2.1252	-0.0029
20.07 21:00	2.1281	-0.0079
20.07 20:50	2.136	+0.0054
20.07 20:40	2.1306	-0.0053
20.07 20:30	2.1359	-0.0039
20.07 20:20	2.1398	+0.0233
20.07 20:10	2.1165	-0.0328
20.07 20:00	2.1493	+0.0072
20.07 19:50	2.1421	-0.0072
20.07 19:40	2.1493	-0.0023
20.07 19:30	2.1516	-0.0093
20.07 19:20	2.1609	-0.0005
20.07 19:10	2.1614	-0.0049
20.07 19:00	2.1663	-0.0007
20.07 18:50	2.167	+0.003
20.07 18:40	2.164	-0.0044
20.07 18:30	2.1684	-0.0005
20.07 18:20	2.1689	+0.001
20.07 18:10	2.1679	-0.001
20.07 18:00	2.1689	-0.005
20.07 17:50	2.1739	-0.0029
20.07 17:40	2.1768	-0.0046
20.07 17:30	2.1814	+0.0042
20.07 17:20	2.1772	+0.0038
20.07 17:10	2.1734	-0.0018
20.07 17:00	2.1752	-0.0066
20.07 16:50	2.1818	+0.0092
20.07 16:40	2.1726	+0.0086
20.07 16:30	2.164	+0.0112
20.07 16:20	2.1528	-0.0223
20.07 16:10	2.1751	-0.0071
20.07 16:00	2.1822	+0.01
20.07 15:50	2.1722	-
20.07 15:40	2.1722	-0.003
20.07 15:30	2.1752	-0.0004
20.07 15:20	2.1756	+0.0018
20.07 15:10	2.1738	+0.0003
20.07 15:00	2.1735	-0.0204
20.07 14:50	2.1939	+0.0008
20.07 14:40	2.1931	-0.0061
20.07 14:30	2.1992	+0.0043
20.07 14:20	2.1949	+0.0078
20.07 14:10	2.1871	+0.0031
20.07 14:00	2.184	+0.0001
20.07 13:50	2.1839	-0.0008
20.07 13:40	2.1847	+0.0006
20.07 13:30	2.1841	+0.0013
20.07 13:20	2.1828	+0.0036
20.07 13:10	2.1792	+0.0043
20.07 13:00	2.1749	+0.0005
20.07 12:50	2.1744	+0.0022
20.07 12:40	2.1722	-0.0011
20.07 12:30	2.1733	-0.0073
20.07 12:20	2.1806	+0.0059
20.07 12:10	2.1747	-0.0019
20.07 12:00	2.1766	+0.0008
20.07 11:50	2.1758	+0.0056
20.07 11:40	2.1702	-0.0059
20.07 11:30	2.1761	+0.0013
20.07 11:20	2.1748	-0.0047
20.07 11:10	2.1795	+0.0034
20.07 11:00	2.1761	-0.0007
20.07 10:50	2.1768	-0.003
20.07 10:40	2.1798	+0.0019
20.07 10:30	2.1779	-0.007
20.07 10:20	2.1849	+0.0005
20.07 10:10	2.1844	-0.0091
20.07 10:00	2.1935	-0.0003
20.07 09:50	2.1938	+0.001
20.07 09:40	2.1928	-0.0027
20.07 09:30	2.1955	-0.0022
20.07 09:20	2.1977	+0.0042
20.07 09:10	2.1935	-0.0015
20.07 09:00	2.195	+0.0007
20.07 08:50	2.1943	+0.0035
20.07 08:40	2.1908	-0.0014
20.07 08:30	2.1922	-0.0018
20.07 08:20	2.194	-0.0002
20.07 08:10	2.1942	-0.0004
20.07 08:00	2.1946	-0.0029
20.07 07:50	2.1975	-0.0012
20.07 07:40	2.1987	-0.0169
20.07 07:30	2.2156	-0.0048
20.07 07:20	2.2204	+0.0058
20.07 07:10	2.2146	-0.0028
20.07 07:00	2.2174	-0.0038
20.07 06:50	2.2212	+0.001
20.07 06:40	2.2202	-0.0045
20.07 06:30	2.2247	+0.0027
20.07 06:20	2.222	+0.001
20.07 06:10	2.221	-0.0065
20.07 06:00	2.2275	-0.0034
20.07 05:50	2.2309	+0.0007
20.07 05:40	2.2302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.024

макс: 2.5972

за неделю:

2.121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.0004
21.07 04:00	2.137	+0.0017
21.07 03:00	2.1471	-0.0092
21.07 02:00	2.1145	+0.0002
21.07 01:00	2.113	+0.0002
21.07 00:00	2.1303	-0.0031
20.07 23:00	2.136	+0.0048
20.07 22:00	2.1295	-0.0029
20.07 21:00	2.1281	-0.0328
20.07 20:00	2.1493	-0.0049
20.07 19:00	2.1663	-0.001
20.07 18:00	2.1689	-0.0018
20.07 17:00	2.1752	-0.0071
20.07 16:00	2.1822	+0.0003
20.07 15:00	2.1735	+0.0031
20.07 14:00	2.184	+0.0043
20.07 13:00	2.1749	-0.0019
20.07 12:00	2.1766	+0.0034
20.07 11:00	2.1761	-0.0091
20.07 10:00	2.1935	-0.0015
20.07 09:00	2.195	-0.0004
20.07 08:00	2.1946	-0.0028
20.07 07:00	2.2174	-0.0065
20.07 06:00	2.2275	-0.0037
20.07 05:00	2.235	+0.0054
20.07 04:00	2.2138	+0.005
20.07 03:00	2.1955	-0.0088
20.07 02:00	2.2076	-0.0037
20.07 01:00	2.2054	-0.0083
20.07 00:00	2.2199	-0.0057
19.07 23:00	2.2353	-0.0045
19.07 22:00	2.2306	-0.0067
19.07 21:00	2.2171	-0.0073
19.07 20:00	2.2408	-0.0053
19.07 19:00	2.2606	-0.0025
19.07 18:00	2.3073	-0.0007
19.07 17:00	2.3118	+0.0432
19.07 16:00	2.2821	+0.007
19.07 15:00	2.307	+0.0042
19.07 14:00	2.2895	+0.0071
19.07 13:00	2.2877	-0.0013
19.07 12:00	2.2977	-0.0071
19.07 11:00	2.2418	+0.0032
19.07 10:00	2.2695	+0.0011
19.07 09:00	2.2552	+0.0039
19.07 08:00	2.2529	+0.009
19.07 07:00	2.2402	-0.0025
19.07 06:00	2.2339	-0.0014
19.07 05:00	2.2346	-0.0072
19.07 04:00	2.2436	-0.0256
19.07 03:00	2.276	-0.0168
19.07 02:00	2.301	-0.0073
19.07 01:00	2.3124	-0.004
19.07 00:00	2.3181	-0.0117
18.07 23:00	2.3324	+0.0081
18.07 22:00	2.3081	+0.0003
18.07 21:00	2.2928	-0.0158
18.07 20:00	2.2531	-0.0015
18.07 19:00	2.2656	+0.0225
18.07 18:00	2.257	+0.0105
18.07 17:00	2.3621	-0.0236
18.07 16:00	2.3781	+0.0118
18.07 15:00	2.266	+0.0025
18.07 14:00	2.2602	-0.0027
18.07 13:00	2.2737	-0.0013
18.07 12:00	2.2943	+0.0086
18.07 11:00	2.247	+0.0014
18.07 10:00	2.2136	-0.0105
18.07 09:00	2.1875	+0.0022
18.07 08:00	2.2113	-0.0026
18.07 07:00	2.2582	+0.0006
18.07 06:00	2.2654	-0.0162
18.07 05:00	2.3719	-0.0419
18.07 04:00	2.4136	-0.0024
18.07 03:00	2.4472	+0.0246
18.07 02:00	2.4154	-0.009
18.07 01:00	2.4055	+0.0024
18.07 00:00	2.4314	+0.0269
17.07 23:00	2.4088	+0.0068
17.07 22:00	2.3378	+0.0127
17.07 21:00	2.3572	+0.0046
17.07 20:00	2.3953	-0.0254
17.07 19:00	2.4224	-0.0032
17.07 18:00	2.4645	-0.0226
17.07 17:00	2.5106	-0.0052
17.07 16:00	2.5181	-0.0013
17.07 15:00	2.5972	-0.0146
17.07 14:00	2.552	+0.0209
17.07 13:00	2.4996	+0.0055
17.07 12:00	2.4928	-0.0097
17.07 11:00	2.4918	+0.0062
17.07 10:00	2.5003	+0.0053
17.07 09:00	2.5052	-0.0007
17.07 08:00	2.5209	+0.0199
17.07 07:00	2.5181	-0.0271
17.07 06:00	2.5541	+0.0105
17.07 05:00	2.5045	+0.0022
17.07 04:00	2.4758	-0.0098
17.07 03:00	2.4891	+0.0064
17.07 02:00	2.4801	+0.0149
17.07 01:00	2.4361	+0.0234
17.07 00:00	2.4332	+0.0074
16.07 23:00	2.4277	+0.0054
16.07 22:00	2.4532	-0.0198
16.07 21:00	2.4403	+0.0766
16.07 20:00	2.3913	+0.0548
16.07 19:00	2.3068	-0.0022
16.07 18:00	2.3147	+0.0012
16.07 17:00	2.3191	+0.0077
16.07 16:00	2.2866	+0.0029
16.07 15:00	2.2572	+0.0013
16.07 14:00	2.245	-0.0077
16.07 13:00	2.2432	-0.0001
16.07 12:00	2.2163	-0.0135
16.07 11:00	2.2413	-0.0038
16.07 10:00	2.2123	+0.0034
16.07 09:00	2.1926	+0.0139
16.07 08:00	2.1921	+0.0454
16.07 07:00	2.1735	-0.0218
16.07 06:00	2.1942	+0.0084
16.07 05:00	2.159	-0.0067
16.07 04:00	2.1463	+0.0015
16.07 03:00	2.1594	-0.0117
16.07 02:00	2.1463	-0.0089
16.07 01:00	2.1829	+0.0125
16.07 00:00	2.1762	-0.0177
15.07 23:00	2.1933	+0.0234
15.07 22:00	2.1679	+0.0189
15.07 21:00	2.2064	+0.0061
15.07 20:00	2.1793	+0.0057
15.07 19:00	2.1885	+0.0048
15.07 18:00	2.1936	-0.0167
15.07 17:00	2.2199	+0.0011
15.07 16:00	2.253	+0.0084
15.07 15:00	2.209	+0.0033
15.07 14:00	2.2081	-0.0062
15.07 13:00	2.2122	+0.002
15.07 12:00	2.2339	+0.0112
15.07 11:00	2.1978	-0.0171
15.07 10:00	2.2354	+0.0145
15.07 09:00	2.2441	+0.0048
15.07 08:00	2.2293	-0.0045
15.07 07:00	2.2241	+0.0042
15.07 06:00	2.2604	+0.012
15.07 05:00	2.2674	+0.011
15.07 04:00	2.2562	+0.0253
15.07 03:00	2.1339	+0.0005
15.07 02:00	2.0746	+0.0077
15.07 01:00	2.024	-0.0058
15.07 00:00	2.0397	-0.0038
14.07 23:00	2.0552	+0.0063
14.07 22:00	2.0401

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.1594

макс: 2.5972

за месяц:

2.121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.07.2019	2.1713	-0.0809
19.07.2019	2.2522	-0.0373
18.07.2019	2.2895	-0.1847
17.07.2019	2.4742	+0.1832
16.07.2019	2.291	+0.0789
15.07.2019	2.2121	+0.2818
14.07.2019	1.9303	+0.1786
13.07.2019	1.7517	-0.0035
12.07.2019	1.7552	+0.0469
11.07.2019	1.7083	+0.2137
10.07.2019	1.4946	+0.1287
09.07.2019	1.3659	+0.0555
08.07.2019	1.3104	-0.0082
07.07.2019	1.3186	-0.0005
06.07.2019	1.3191	+0.0125
05.07.2019	1.3066	+0.0645
04.07.2019	1.2421	-0.0306
03.07.2019	1.2727	-0.0715
02.07.2019	1.3442	+0.0396
01.07.2019	1.3046	+0.0587
30.06.2019	1.2459	+0.0324
29.06.2019	1.2135	-0.0716
28.06.2019	1.2851	-0.0077
27.06.2019	1.2928	+0.1334
26.06.2019	1.1594	-0.0382
25.06.2019	1.1976	-0.0434
24.06.2019	1.241	+0.0216
23.06.2019	1.2194	-0.009
22.06.2019	1.2284	-0.0139
21.06.2019	1.2423	+0.0578
20.06.2019	1.1845

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.1408

макс: 2.5972

за квартал:

2.121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.07.2019	2.1713	-0.0809
19.07.2019	2.2522	-0.0373
18.07.2019	2.2895	-0.1847
17.07.2019	2.4742	+0.1832
16.07.2019	2.291	+0.0789
15.07.2019	2.2121	+0.2818
14.07.2019	1.9303	+0.1786
13.07.2019	1.7517	-0.0035
12.07.2019	1.7552	+0.0469
11.07.2019	1.7083	+0.2137
10.07.2019	1.4946	+0.1287
09.07.2019	1.3659	+0.0555
08.07.2019	1.3104	-0.0082
07.07.2019	1.3186	-0.0005
06.07.2019	1.3191	+0.0125
05.07.2019	1.3066	+0.0645
04.07.2019	1.2421	-0.0306
03.07.2019	1.2727	-0.0715
02.07.2019	1.3442	+0.0396
01.07.2019	1.3046	+0.0587
30.06.2019	1.2459	+0.0324
29.06.2019	1.2135	-0.0716
28.06.2019	1.2851	-0.0077
27.06.2019	1.2928	+0.1334
26.06.2019	1.1594	-0.0382
25.06.2019	1.1976	-0.0434
24.06.2019	1.241	+0.0216
23.06.2019	1.2194	-0.009
22.06.2019	1.2284	-0.0139
21.06.2019	1.2423	+0.0578
20.06.2019	1.1845	+0.0437
19.06.2019	1.1408	-0.1954
18.06.2019	1.3362	-0.0278
17.06.2019	1.364	-0.0275
16.06.2019	1.3915	+0.0008
15.06.2019	1.3907	-0.0141
14.06.2019	1.4048	+0.0581
13.06.2019	1.3467	-0.0155
12.06.2019	1.3622	-0.0608
11.06.2019	1.423	-0.0327
10.06.2019	1.4557	+0.0099
09.06.2019	1.4458	+0.1167
08.06.2019	1.3291	-0.0527
07.06.2019	1.3818	-0.4068
06.06.2019	1.7886	+0.0233
05.06.2019	1.7653	+0.0066
04.06.2019	1.7587	+0.1507
03.06.2019	1.608	-0.0435
02.06.2019	1.6515	-0.0534
01.06.2019	1.7049	-0.0462
31.05.2019	1.7511	+0.0869
30.05.2019	1.6642	+0.001
29.05.2019	1.6632	+0.0453
28.05.2019	1.6179	-0.1088
27.05.2019	1.7267	-0.0515
26.05.2019	1.7782	+0.001
25.05.2019	1.7772	+0.0066
24.05.2019	1.7706	-0.0441
23.05.2019	1.8147	+0.1
22.05.2019	1.7147	-0.1211
21.05.2019	1.8358	-0.066
20.05.2019	1.9018	+0.0302
19.05.2019	1.8716	-0.032
18.05.2019	1.9036	+0.0057
17.05.2019	1.8979	+0.2179
16.05.2019	1.68	-0.0876
15.05.2019	1.7676	-0.1329
14.05.2019	1.9005	-0.013
13.05.2019	1.9135	-0.0524
12.05.2019	1.9659	-0.0332
11.05.2019	1.9991	-0.1485
10.05.2019	2.1476	-0.0301
09.05.2019	2.1777	-0.0237
08.05.2019	2.2014	+0.0599
07.05.2019	2.1415	-0.0529
06.05.2019	2.1944	+0.0044
05.05.2019	2.19	-0.014
04.05.2019	2.204	-0.0017
03.05.2019	2.2057	-0.0026
02.05.2019	2.2083	+0.0027
01.05.2019	2.2056	-0.0602
30.04.2019	2.2658	+0.019
29.04.2019	2.2468	+0.069
28.04.2019	2.1778	-0.0685
27.04.2019	2.2463	-0.0082
26.04.2019	2.2545	+0.227
25.04.2019	2.0275	+0.0645
24.04.2019	1.963	+0.137
23.04.2019	1.826	-0.0263
22.04.2019	1.8523	+0.0034
21.04.2019	1.8489