Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс китайского юаня к Ardor

Обновлено: 03.06.2020 19:50:01

=
Калькулятор CNY - ARDR / Обратный расчет: курс Ardor к китайскому юаню
Обменять китайский юань на ardor
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно ardor, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6991
    макс: 3.1192
    за сутки:
    2.8243

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    03.06 19:502.8243+0.0009
    03.06 19:402.8234+0.0006
    03.06 19:302.8228-0.0086
    03.06 19:202.8314+0.0025
    03.06 19:102.8289+0.0143
    03.06 19:002.8146-0.0039
    03.06 18:502.8185+0.0192
    03.06 18:402.7993-0.0052
    03.06 18:302.8045-0.0073
    03.06 18:202.8118+0.016
    03.06 18:102.7958+0.0065
    03.06 18:002.7893+0.0109
    03.06 17:502.7784-0.0217
    03.06 17:402.8001+0.0032
    03.06 17:302.7969-0.0088
    03.06 17:202.8057+0.0022
    03.06 17:102.8035+0.0369
    03.06 17:002.7666-0.0422
    03.06 16:502.8088+0.0102
    03.06 16:402.7986-0.0055
    03.06 16:302.8041-0.0043
    03.06 16:202.8084+0.0112
    03.06 16:102.7972+0.0049
    03.06 16:002.7923+0.0069
    03.06 15:502.7854+0.0863
    03.06 15:402.6991-0.1173
    03.06 15:302.8164-0.0108
    03.06 15:202.8272-0.0303
    03.06 15:102.8575-0.0294
    03.06 15:002.8869-0.0416
    03.06 14:502.9285-0.0385
    03.06 14:402.967+0.0084
    03.06 14:302.9586+0.0083
    03.06 14:202.9503-0.0109
    03.06 14:102.9612+0.0118
    03.06 14:002.9494-0.0024
    03.06 13:502.9518-0.0004
    03.06 13:402.9522+0.0016
    03.06 13:302.9506+0.0055
    03.06 13:202.9451+0.032
    03.06 13:102.9131-0.0216
    03.06 13:002.9347-0.0131
    03.06 12:502.9478-0.0987
    03.06 12:403.0465+0.0071
    03.06 12:303.0394-0.0222
    03.06 12:203.0616+0.0056
    03.06 12:103.056+0.0114
    03.06 12:003.0446-0.0169
    03.06 11:503.0615+0.0043
    03.06 11:403.0572+0.0068
    03.06 11:303.0504-0.0007
    03.06 11:203.0511-0.0215
    03.06 11:103.0726+0.0201
    03.06 11:003.0525+0.0013
    03.06 10:503.0512+0.0011
    03.06 10:403.0501-0.0188
    03.06 10:303.0689+0.0178
    03.06 10:203.0511-0.0131
    03.06 10:103.0642+0.0092
    03.06 10:003.055-0.0044
    03.06 09:503.0594+0.0182
    03.06 09:403.0412-0.0005
    03.06 09:303.0417-0.0251
    03.06 09:203.0668-0.003
    03.06 09:103.0698+0.0195
    03.06 09:003.0503+0.0068
    03.06 08:503.0435-0.0114
    03.06 08:403.0549+0.02
    03.06 08:303.0349+0.0019
    03.06 08:203.033-0.0297
    03.06 08:103.0627+0.0182
    03.06 08:003.0445-0.0378
    03.06 07:503.0823-0.0077
    03.06 07:403.09+0.0242
    03.06 07:303.0658-0.0114
    03.06 07:203.0772+0.0178
    03.06 07:103.0594-0.0049
    03.06 07:003.0643-0.0045
    03.06 06:503.0688+0.0096
    03.06 06:403.0592-0.0002
    03.06 06:303.0594-0.0157
    03.06 06:203.0751-0.002
    03.06 06:103.0771+0.0015
    03.06 06:003.0756-0.0104
    03.06 05:503.086+0.0126
    03.06 05:403.0734-0.0045
    03.06 05:303.0779+0.0035
    03.06 05:203.0744+0.0004
    03.06 05:103.074+0.0422
    03.06 05:003.0318-0.0008
    03.06 04:503.0326-0.0103
    03.06 04:403.0429-0.0326
    03.06 04:303.0755+0.0206
    03.06 04:203.0549-0.0163
    03.06 04:103.0712+0.0442
    03.06 04:003.027-0.0008
    03.06 03:503.0278-0.0396
    03.06 03:403.0674+0.0179
    03.06 03:303.0495-0.0036
    03.06 03:203.0531+0.0166
    03.06 03:103.0365-0.0272
    03.06 02:503.0637-0.003
    03.06 02:403.0667-0.0169
    03.06 02:303.0836+0.0157
    03.06 02:203.0679-0.0136
    03.06 02:103.0815-0.0019
    03.06 02:003.0834+0.008
    03.06 01:503.0754+0.0135
    03.06 01:403.0619-0.0045
    03.06 01:303.0664+0.0012
    03.06 01:203.0652-0.016
    03.06 01:103.0812-0.0021
    03.06 01:003.0833-0.0102
    03.06 00:503.0935-0.0016
    03.06 00:403.0951+0.0016
    03.06 00:303.0935-0.0018
    03.06 00:203.0953+0.021
    03.06 00:103.0743-0.0103
    03.06 00:003.0846+0.006
    02.06 23:503.0786-0.0198
    02.06 23:403.0984+0.0063
    02.06 23:303.0921+0.0033
    02.06 23:203.0888-0.0117
    02.06 23:103.1005+0.0046
    02.06 23:003.0959+0.0263
    02.06 22:503.0696+0.0103
    02.06 22:403.0593-0.0129
    02.06 22:303.0722-0.0324
    02.06 22:203.1046-0.0042
    02.06 22:103.1088+0.0399
    02.06 22:003.0689-0.0371
    02.06 21:503.106+0.0124
    02.06 21:403.0936+0.0093
    02.06 21:303.0843-0.0066
    02.06 21:203.0909+0.0017
    02.06 21:103.0892+0.0039
    02.06 21:003.0853+0.0013
    02.06 20:503.084+0.0204
    02.06 20:403.0636-0.028
    02.06 20:303.0916-0.0242
    02.06 20:203.1158-0.0034
    02.06 20:103.1192+0.017
    02.06 20:003.1022-0.0023
    02.06 19:503.1045
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6991
    макс: 3.1434
    за неделю:
    2.8243

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0143
    03.06 19:002.8146+0.0065
    03.06 18:002.7893+0.0369
    03.06 17:002.7666+0.0049
    03.06 16:002.7923-0.0294
    03.06 15:002.8869+0.0118
    03.06 14:002.9494-0.0216
    03.06 13:002.9347+0.0114
    03.06 12:003.0446+0.0201
    03.06 11:003.0525+0.0092
    03.06 10:003.055+0.0195
    03.06 09:003.0503+0.0182
    03.06 08:003.0445-0.0049
    03.06 07:003.0643+0.0015
    03.06 06:003.0756+0.0422
    03.06 05:003.0318+0.0442
    03.06 04:003.027-0.0019
    03.06 02:003.0834-0.0021
    03.06 01:003.0833-0.0103
    03.06 00:003.0846+0.0046
    02.06 23:003.0959+0.0399
    02.06 22:003.0689+0.0039
    02.06 21:003.0853+0.017
    02.06 20:003.1022-0.0222
    02.06 19:003.1434-0.0155
    02.06 18:003.0913+0.0182
    02.06 17:002.9057-0.0055
    02.06 16:002.9059-0.0161
    02.06 14:002.9225+0.0075
    02.06 13:002.9269-0.0052
    02.06 12:002.9524-0.0023
    02.06 11:002.9343+0.0024
    02.06 10:002.9293+0.019
    02.06 09:002.9273+0.0031
    02.06 08:002.9549+0.0099
    02.06 07:002.9345+0.0145
    02.06 06:002.9317+0.0034
    02.06 05:002.9365+0.0037
    02.06 04:002.9406-0.0072
    02.06 03:002.9588+0.0622
    02.06 02:002.8918-0.0093
    02.06 01:002.9047-0.0194
    02.06 00:002.9186+0.0005
    01.06 22:002.927-0.0038
    01.06 21:002.9219+0.0068
    01.06 20:002.9021-0.0126
    01.06 19:002.8991-0.0103
    01.06 18:002.9234-0.0087
    01.06 17:002.9339+0.0051
    01.06 16:002.9659-0.0009
    01.06 14:002.945+0.0146
    01.06 13:002.9431+0.0101
    01.06 12:002.963-0.0208
    01.06 11:002.9697-0.0096
    01.06 10:002.9612-0.0149
    01.06 09:002.9759-0.022
    01.06 08:002.9862-0.039
    01.06 07:003.0127+0.0048
    01.06 06:002.9601-0.0199
    01.06 05:002.9784+0.0275
    01.06 04:002.9117-0.0121
    01.06 03:003.0027-0.0026
    01.06 02:002.9935-0.0408
    01.06 01:003.0486+0.0177
    01.06 00:002.9444+0.0123
    31.05 23:002.8971+0.0001
    31.05 22:002.8078+0.0177
    31.05 21:002.9418-0.0231
    31.05 20:002.973-0.0006
    31.05 19:002.956-0.0086
    31.05 18:002.9518-0.0039
    31.05 17:002.9558+0.0056
    31.05 16:002.9433-0.0063
    31.05 15:002.9676-0.0183
    31.05 14:002.9701+0.0099
    31.05 13:002.9549+0.0253
    31.05 12:002.9527+0.0044
    31.05 11:002.991-0.0117
    31.05 10:002.9693+0.0309
    31.05 09:002.9513+0.0405
    31.05 08:002.9131+0.0058
    31.05 07:002.9689+0.001
    31.05 06:002.9189+0.0212
    31.05 05:002.9521-0.032
    31.05 04:002.9862-0.0278
    31.05 03:003.0042+0.0155
    31.05 02:002.9954-0.0328
    31.05 01:003.0443-0.0203
    31.05 00:003.0198-0.0141
    30.05 23:002.9966-0.0278
    30.05 22:003.0055+0.0103
    30.05 21:002.9732+0.0046
    30.05 20:003.0066-0.0122
    30.05 19:003.0107-0.0006
    30.05 18:003.0077-0.003
    30.05 17:002.9826-0.0129
    30.05 16:003.0157+0.0033
    30.05 15:003.0189-0.0306
    30.05 14:003.014-0.0328
    30.05 13:003.0165+0.0301
    30.05 12:002.9797-0.0183
    30.05 11:003.0215-0.0334
    30.05 10:003.0272+0.0043
    30.05 09:003.015+0.0259
    30.05 08:003.0016-0.0148
    30.05 07:003.0343-0.0185
    30.05 06:003.029+0.0111
    30.05 05:002.9972-0.0029
    30.05 04:003.0152-0.0042
    30.05 03:002.9937+0.0012
    30.05 02:003.026+0.006
    30.05 01:002.9958-0.0072
    30.05 00:003.0058+0.0121
    29.05 23:003.0192+0.0069
    29.05 22:003.0277-0.0042
    29.05 21:003.0495-0.0012
    29.05 20:003.0521-0.0201
    29.05 19:003.0438+0.0073
    29.05 18:003.0404-0.0162
    29.05 17:003.0445-0.0036
    29.05 16:003.0612+0.0149
    29.05 15:003.0636+0.0154
    29.05 14:003.0394-0.002
    29.05 13:003.0404+0.027
    29.05 12:003.0345-0.019
    29.05 11:003.0308-0.0329
    29.05 10:003.0437-0.0149
    29.05 09:003.0336-0.0295
    29.05 08:003.033-0.0317
    29.05 07:003.0269-0.0257
    29.05 06:003.0037-0.0037
    29.05 05:003.022-0.0249
    29.05 04:003.033-0.0119
    29.05 03:003.0499-0.0341
    29.05 02:003.1078+0.0003
    29.05 01:003.0696-0.0178
    29.05 00:003.0885-0.0005
    28.05 23:003.0648+0.0192
    28.05 22:003.0578-0.0397
    28.05 21:003.101-0.0004
    28.05 20:003.0797-0.0236
    28.05 19:003.0988+0.0006
    28.05 18:003.0761-0.0036
    28.05 17:003.1064+0.0027
    28.05 16:003.0424+0.0131
    28.05 15:003.053-0.0148
    28.05 14:003.025+0.0287
    28.05 13:003.0232+0.0023
    28.05 12:003.0021-0.0099
    28.05 11:003.0483+0.0005
    28.05 10:003.0336+0.0013
    28.05 09:003.0659-0.0308
    28.05 08:003.0942-0.0056
    28.05 07:003.0787+0.0235
    28.05 06:003.0534-0.0242
    28.05 05:003.0852+0.0157
    28.05 04:003.0564-0.0005
    28.05 03:003.0647-0.0107
    28.05 02:003.0708-0.024
    28.05 01:003.0875+0.0181
    28.05 00:003.0431+0.0016
    27.05 23:003.0498+0.0116
    27.05 22:003.0343+0.0043
    27.05 21:003.0263+0.0073
    27.05 20:003.0211
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.6991
    макс: 3.8894
    за месяц:
    2.8243
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    02.06.20202.9935+0.0512
    01.06.20202.9423-0.0135
    31.05.20202.9558-0.0466
    30.05.20203.0024-0.0293
    29.05.20203.0317-0.0343
    28.05.20203.066+0.0675
    27.05.20202.9985+0.0476
    26.05.20202.9509-0.0124
    25.05.20202.9633+0.1448
    24.05.20202.8185+0.0785
    23.05.20202.74-0.1524
    22.05.20202.8924-0.73
    21.05.20203.6224+0.0769
    20.05.20203.5455+0.0074
    19.05.20203.5381+0.0335
    18.05.20203.5046-0.0549
    17.05.20203.5595-0.0777
    16.05.20203.6372+0.0044
    15.05.20203.6328-0.1075
    14.05.20203.7403-0.0458
    13.05.20203.7861-0.0452
    12.05.20203.8313-0.0581
    11.05.20203.8894+0.0144
    10.05.20203.875+0.3556
    09.05.20203.5194-0.0296
    08.05.20203.549-0.0587
    07.05.20203.6077+0.021
    06.05.20203.5867-0.0466
    05.05.20203.6333-0.0308
    04.05.20203.6641+0.1663
    03.05.20203.4978
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    02.06.20202.9935+0.0512
    01.06.20202.9423-0.0135
    31.05.20202.9558-0.0466
    30.05.20203.0024-0.0293
    29.05.20203.0317-0.0343
    28.05.20203.066+0.0675
    27.05.20202.9985+0.0476
    26.05.20202.9509-0.0124
    25.05.20202.9633+0.1448
    24.05.20202.8185+0.0785
    23.05.20202.74-0.1524
    22.05.20202.8924-0.73
    21.05.20203.6224+0.0769
    20.05.20203.5455+0.0074
    19.05.20203.5381+0.0335
    18.05.20203.5046-0.0549
    17.05.20203.5595-0.0777
    16.05.20203.6372+0.0044
    15.05.20203.6328-0.1075
    14.05.20203.7403-0.0458
    13.05.20203.7861-0.0452
    12.05.20203.8313-0.0581
    11.05.20203.8894+0.0144
    10.05.20203.875+0.3556
    09.05.20203.5194-0.0296
    08.05.20203.549-0.0587
    07.05.20203.6077+0.021
    06.05.20203.5867-0.0466
    05.05.20203.6333-0.0308
    04.05.20203.6641+0.1663
    03.05.20203.4978+0.0093
    02.05.20203.4885-0.0125
    01.05.20203.501-0.1454
    30.04.20203.6464-0.0018
    29.04.20203.6482-0.1141
    28.04.20203.7623-0.0533
    27.04.20203.8156-0.0116
    26.04.20203.8272-0.0063
    25.04.20203.8335-0.1242
    24.04.20203.9577-0.1303
    23.04.20204.088-0.1126
    22.04.20204.2006-0.0641
    21.04.20204.2647+0.1702
    20.04.20204.0945+0.0931
    19.04.20204.0014-0.0312
    18.04.20204.0326-0.1112
    17.04.20204.1438-0.0533
    16.04.20204.1971-0.005
    15.04.20204.2021-0.0906
    14.04.20204.2927-0.0981
    13.04.20204.3908+0.1581
    12.04.20204.2327+0.0145
    11.04.20204.2182+0.076
    10.04.20204.1422+0.1683
    09.04.20203.9739-0.0658
    08.04.20204.0397-0.0682
    07.04.20204.1079-0.1162
    06.04.20204.2241-0.079
    05.04.20204.3031+0.0173
    04.04.20204.2858+0.0126
    03.04.20204.2732-0.0046
    02.04.20204.2778-0.0887
    01.04.20204.3665+0.0663
    31.03.20204.3002-0.1683
    30.03.20204.4685-0.0687
    29.03.20204.5372+0.0724
    28.03.20204.4648+0.3116
    27.03.20204.1532-0.0569
    26.03.20204.2101-0.0013
    25.03.20204.2114+0.0078
    24.03.20204.2036-0.1353
    23.03.20204.3389+0.2495
    22.03.20204.0894+0.0484
    21.03.20204.041+0.0898
    20.03.20203.9512-0.2512
    19.03.20204.2024-0.513
    18.03.20204.7154-0.1106
    17.03.20204.826-0.0316
    16.03.20204.8576+0.5293
    15.03.20204.3283-0.2878
    14.03.20204.6161-0.2526
    13.03.20204.8687+1.0487
    12.03.20203.82+0.6964
    11.03.20203.1236+0.0596
    10.03.20203.064+0.003
    09.03.20203.061+0.2713
    08.03.20202.7897+0.234
    07.03.20202.5557-0.0354
    06.03.20202.5911-0.0774
    05.03.20202.6685+2.6685
    04.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот