Курсы криптовалют к Ardor

Bitcoin 71289.07
ShibaDoge 8.59088880062E-12
Эфириум 2094.45
Tether USDt 1.0001
BNB 657.61
XRP 1.4159
USDC 0.99996
Solana 88.1906
TRON 0.29705
Dogecoin 0.09642
Hyperliquid 37.8752
Cardano 0.26351
Bitcoin Cash 465.08
UNUS SED LEO 9.0672
Monero 355.53
Chainlink 9.1869
Ethena USDe 1.0001
Canton 0.15174
Stellar 0.16749
Dai 0.99983

Все криптовалюты » Китайский юань » Ardor »

Курс китайского юаня (CNY) к Ardor (ARDR)

Обновлено: 15.03.2026 05:30:01


	=
Калькулятор CNY - ARDR / Обратный расчет: курс Ardor к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ardor, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1823

макс: 3.2471

за сутки:

3.2081

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.03 05:30	3.2081	+0.0039
15.03 05:20	3.2042	-0.0023
15.03 05:10	3.2065	-0.0045
15.03 05:00	3.211	+0.0041
15.03 04:50	3.2069	+0.0246
15.03 04:40	3.1823	-0.0321
15.03 04:30	3.2144	+0.0285
15.03 04:20	3.1859	-0.0315
15.03 04:10	3.2174	-0.0081
15.03 04:03	3.2255	+0.0019
15.03 03:50	3.2236	-0.0012
15.03 03:40	3.2248	-0.0036
15.03 03:30	3.2284	+0.001
15.03 03:20	3.2274	+0.0081
15.03 03:10	3.2193	-0.0037
15.03 03:00	3.223	-0.0127
15.03 02:50	3.2357	+0.003
15.03 02:40	3.2327	-0.0011
15.03 02:30	3.2338	+0.0016
15.03 02:20	3.2322	-0.0006
15.03 02:10	3.2328	-0.0068
15.03 02:03	3.2396	+0.0072
15.03 02:00	3.2324	+0.0005
15.03 01:50	3.2319	+0.0001
15.03 01:40	3.2318	-0.0001
15.03 01:30	3.2319	-0.0104
15.03 01:20	3.2423	+0.003
15.03 01:10	3.2393	+0.0005
15.03 01:00	3.2388	+0.0048
15.03 00:50	3.234	+0.0014
15.03 00:40	3.2326	-0.0038
15.03 00:30	3.2364	-0.0059
15.03 00:20	3.2423	-0.0022
15.03 00:10	3.2445	-0.0003
15.03 00:03	3.2448	+0.0001
15.03 00:00	3.2447	-0.001
14.03 23:40	3.2457	+0.0061
14.03 23:30	3.2396	-0.0015
14.03 23:20	3.2411	+0.0035
14.03 23:10	3.2376	+0.0004
14.03 23:00	3.2372	-0.0002
14.03 22:50	3.2374	+0.013
14.03 22:40	3.2244	-0.0107
14.03 22:30	3.2351	+0.0006
14.03 22:20	3.2345	-
14.03 22:10	3.2345	-0.0009
14.03 22:03	3.2354	-
14.03 22:00	3.2354	+0.0007
14.03 21:50	3.2347	-
14.03 21:40	3.2347	-0.0005
14.03 21:30	3.2352	-0.0034
14.03 21:20	3.2386	-0.0008
14.03 21:10	3.2394	-
14.03 21:00	3.2394	+0.0006
14.03 20:50	3.2388	-0.0005
14.03 20:40	3.2393	-0.0006
14.03 20:30	3.2399	+0.007
14.03 20:20	3.2329	-0.0048
14.03 20:10	3.2377	+0.0064
14.03 20:03	3.2313	-
14.03 20:00	3.2313	+0.0016
14.03 19:20	3.2297	+0.0058
14.03 19:10	3.2239	-0.0128
14.03 19:00	3.2367	+0.0121
14.03 18:50	3.2246	-0.0058
14.03 18:40	3.2304	-0.0021
14.03 18:30	3.2325	+0.0034
14.03 18:20	3.2291	+0.0003
14.03 18:10	3.2288	+0.0111
14.03 18:03	3.2177	-0.0066
14.03 18:00	3.2243	-0.006
14.03 17:50	3.2303	+0.002
14.03 17:40	3.2283	-0.0059
14.03 17:30	3.2342	+0.0013
14.03 17:10	3.2329	+0.0021
14.03 17:00	3.2308	-0.0006
14.03 16:50	3.2314	-0.0064
14.03 16:40	3.2378	+0.003
14.03 16:30	3.2348	-0.0002
14.03 16:20	3.235	+0.0045
14.03 16:10	3.2305	-0.0005
14.03 16:03	3.231	-0.0011
14.03 16:00	3.2321	+0.0014
14.03 15:50	3.2307	-0.0007
14.03 15:40	3.2314	-0.0035
14.03 15:30	3.2349	+0.0102
14.03 15:20	3.2247	-0.0037
14.03 15:10	3.2284	-0.0096
14.03 14:40	3.238	+0.0026
14.03 14:30	3.2354	-0.0061
14.03 14:03	3.2415	-0.0001
14.03 14:00	3.2416	-0.0055
14.03 13:50	3.2471	+0.0101
14.03 13:30	3.237	+0.0062
14.03 13:20	3.2308	+0.0044
14.03 13:00	3.2264	+0.0005
14.03 12:03	3.2259	-0.0029
14.03 11:50	3.2288	+0.0024
14.03 11:30	3.2264	-0.0014
14.03 10:10	3.2278	-0.0008
14.03 10:03	3.2286	+0.0008
14.03 10:00	3.2278	+0.0027
14.03 09:50	3.2251	+0.0029
14.03 08:03	3.2222	-0.0024
14.03 06:03	3.2246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7328

макс: 3.3177

за неделю:

3.2081

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.03 05:30	3.2081	+0.0041
15.03 04:50	3.2069	+0.0019
15.03 03:50	3.2236	-0.0127
15.03 02:50	3.2357	+0.0005
15.03 01:50	3.2319	+0.0048
15.03 00:50	3.234	-0.001
14.03 23:40	3.2457	-0.0002
14.03 22:50	3.2374	+0.0007
14.03 21:50	3.2347	+0.0006
14.03 20:50	3.2388	+0.0016
14.03 19:20	3.2297	+0.0121
14.03 18:50	3.2246	-0.006
14.03 17:50	3.2303	-0.0006
14.03 16:50	3.2314	+0.0014
14.03 15:50	3.2307	-0.0096
14.03 14:40	3.238	-0.0055
14.03 13:50	3.2471	+0.0005
14.03 12:03	3.2259	-0.0029
14.03 11:50	3.2288	-0.0014
14.03 10:10	3.2278	+0.0027
14.03 09:50	3.2251	+0.0029
14.03 08:03	3.2222	-0.0024
14.03 06:03	3.2246	-0.0056
14.03 05:50	3.2302	+0.0019
14.03 04:50	3.2267	+0.0079
14.03 03:50	3.2248	+0.0026
14.03 02:50	3.2061	-0.0002
14.03 01:50	3.2037	+0.0001
14.03 00:50	3.2112	-0.0153
13.03 22:03	3.2157	+0.0105
13.03 20:50	3.2052	+0.0084
13.03 19:40	3.1903	-0.0173
13.03 15:50	3.2076	-0.003
13.03 14:50	3.2241	-0.0177
13.03 12:50	3.2113	+0.0331
13.03 11:10	3.1801	-0.0289
13.03 10:20	3.209	+0.0082
13.03 09:50	3.2105	+0.0006
13.03 08:50	3.2002	-0.0021
13.03 07:50	3.1997	+0.0013
13.03 06:50	3.212	-0.0199
13.03 05:50	3.2107	-0.0046
13.03 04:50	3.2145	+0.0034
13.03 03:50	3.2086	-0.0122
13.03 02:50	3.1768	+0.0182
13.03 01:50	3.1744	-0.0001
13.03 00:50	3.1798	-
12.03 23:50	3.1845	+0.0052
12.03 22:50	3.1833	+0.0031
12.03 21:50	3.2072	+0.0041
12.03 20:50	3.1907	-0.009
12.03 19:50	3.203	+0.0024
12.03 18:50	3.2014	-0.0051
12.03 17:50	3.2058	+0.0076
12.03 16:50	3.2011	+0.0031
12.03 15:50	3.1813	-0.0007
12.03 14:50	3.1716	+0.0063
12.03 13:50	3.1672	-0.0079
12.03 12:50	3.1716	+0.1169
11.03 21:50	3.0562	-0.0054
11.03 20:50	3.0609	-0.033
11.03 19:50	3.101	+0.0526
11.03 18:50	3.0725	-0.0626
11.03 17:50	3.12	+0.0079
11.03 16:50	3.0474	+0.0018
11.03 15:50	3.0581	+0.0008
11.03 14:50	3.0906	+0.0041
11.03 13:50	3.0309	-0.0064
11.03 12:50	3.0336	+0.0108
11.03 11:50	3.0348	+0.0025
11.03 10:50	3.0402	-0.0257
11.03 09:50	2.9246	+0.0073
11.03 08:50	2.8137	-0.023
11.03 07:50	2.8428	+0.0414
11.03 06:50	2.7328	-0.0898
11.03 05:50	2.7436	-0.0346
11.03 04:50	2.8954	-0.0336
11.03 03:50	2.9453	-0.0118
11.03 02:50	3.1188	-0.0061
11.03 01:50	3.0452	+0.0109
11.03 00:50	3.0744	+0.0058
10.03 23:50	3.0496	+0.0031
10.03 22:50	3.0504	-0.0024
10.03 21:50	3.0471	-0.0131
10.03 20:50	3.0438	+0.0001
10.03 19:50	3.0448	+0.007
10.03 18:50	3.0433	-0.0249
10.03 17:50	3.0699	-0.0196
10.03 16:50	3.1077	+0.0066
10.03 15:50	3.0922	+0.0146
10.03 14:50	3.071	-0.0014
10.03 13:50	3.0802	+0.0059
10.03 12:50	3.0836	+0.0062
10.03 11:50	3.0985	+0.0074
10.03 10:50	3.0788	+0.0001
10.03 09:50	3.0988	+0.0141
10.03 08:50	3.0745	+0.0036
10.03 07:50	3.1187	+0.0178
10.03 06:50	3.1413	+0.0096
10.03 05:50	3.111	+0.0117
10.03 04:50	3.1136	+0.0086
10.03 03:50	3.1305	-0.0846
10.03 02:50	3.2278	+0.0046
10.03 01:50	3.1581	+0.0001
10.03 00:50	3.1558	-0.0015
09.03 23:50	3.1558	-0.0022
09.03 22:50	3.1584	+0.0016
09.03 21:50	3.1806	+0.0007
09.03 20:50	3.1808	+0.0032
09.03 19:50	3.1872	+0.0038
09.03 18:50	3.1849	-0.0009
09.03 17:50	3.2002	+0.0126
09.03 16:50	3.1895	+0.002
09.03 15:50	3.2111	-0.0025
09.03 14:50	3.2301	+0.0184
09.03 13:50	3.2138	+0.0121
09.03 12:50	3.1896	-0.0049
09.03 11:50	3.2485	-0.0005
09.03 10:50	3.2472	+0.0038
09.03 09:50	3.2468	+0.003
09.03 08:50	3.2363	+0.04
09.03 07:50	3.266	-0.0361
09.03 06:50	3.3001	-0.0196
09.03 05:50	3.2725	+0.0461
09.03 04:40	3.275	-0.0494
09.03 03:50	3.3177	-0.0028
09.03 02:50	3.2511	-0.0006
09.03 01:50	3.2333	-0.0008
09.03 00:50	3.2307	-0.0002
08.03 23:50	3.2333	+0.013
08.03 22:50	3.2146	+0.0001
08.03 21:50	3.2481	-0.0035
08.03 20:50	3.2422	-0.0012
08.03 19:50	3.2429	-0.0021
08.03 18:50	3.2437	-
08.03 17:50	3.2381	+0.0014
08.03 16:50	3.227	+0.0085
08.03 15:50	3.2227	+0.0015
08.03 14:50	3.2232	+0.0053
08.03 13:50	3.2219	+0.0109
08.03 12:50	3.2253	+0.0029
08.03 11:50	3.2248	-0.0008
08.03 10:50	3.2288	-0.0015
08.03 09:50	3.2518	-
08.03 08:50	3.2495	-0.007
08.03 07:50	3.2504	+0.0024
08.03 06:50	3.2442	+0.0215
08.03 05:50	3.2302

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.7328

макс: 3.393

за месяц:

3.2081

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
14.03.2026	3.2328	+0.0469
12.03.2026	3.1859	+0.1987
11.03.2026	2.9872	-0.0906
10.03.2026	3.0778	-0.1323
09.03.2026	3.2101	-0.0297
08.03.2026	3.2398	+0.0169
07.03.2026	3.2229	+0.0509
06.03.2026	3.172	+0.0433
05.03.2026	3.1287	+0.0617
04.03.2026	3.067	-0.3148
03.03.2026	3.3818	+0.0515
02.03.2026	3.3303	-0.0194
01.03.2026	3.3497	-0.0433
28.02.2026	3.393	+0.0788
27.02.2026	3.3142	+0.0555
26.02.2026	3.2587	-0.0585
25.02.2026	3.3172	-0.0579
24.02.2026	3.3751	+0.0975
23.02.2026	3.2776	+0.1479
22.02.2026	3.1297	-0.0183
21.02.2026	3.148	-0.0627
20.02.2026	3.2107	+0.0046
19.02.2026	3.2061	+0.1231
18.02.2026	3.083	+0.0339
17.02.2026	3.0491	+0.031
16.02.2026	3.0181	+0.0667
15.02.2026	2.9514	-0.0196
14.02.2026	2.971	-0.1253
13.02.2026	3.0963	-0.0917
12.02.2026	3.188

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.2257

макс: 3.393

за квартал:

3.2081

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
14.03.2026	3.2328	+0.0469
12.03.2026	3.1859	+0.1987
11.03.2026	2.9872	-0.0906
10.03.2026	3.0778	-0.1323
09.03.2026	3.2101	-0.0297
08.03.2026	3.2398	+0.0169
07.03.2026	3.2229	+0.0509
06.03.2026	3.172	+0.0433
05.03.2026	3.1287	+0.0617
04.03.2026	3.067	-0.3148
03.03.2026	3.3818	+0.0515
02.03.2026	3.3303	-0.0194
01.03.2026	3.3497	-0.0433
28.02.2026	3.393	+0.0788
27.02.2026	3.3142	+0.0555
26.02.2026	3.2587	-0.0585
25.02.2026	3.3172	-0.0579
24.02.2026	3.3751	+0.0975
23.02.2026	3.2776	+0.1479
22.02.2026	3.1297	-0.0183
21.02.2026	3.148	-0.0627
20.02.2026	3.2107	+0.0046
19.02.2026	3.2061	+0.1231
18.02.2026	3.083	+0.0339
17.02.2026	3.0491	+0.031
16.02.2026	3.0181	+0.0667
15.02.2026	2.9514	-0.0196
14.02.2026	2.971	-0.1253
13.02.2026	3.0963	-0.0917
12.02.2026	3.188	-0.0308
11.02.2026	3.2188	+0.0972
10.02.2026	3.1216	+0.0443
09.02.2026	3.0773	+0.1907
08.02.2026	2.8866	-0.1961
07.02.2026	3.0827	-0.1023
06.02.2026	3.185	+0.0853
05.02.2026	3.0997	+0.2471
04.02.2026	2.8526	+0.0598
03.02.2026	2.7928	+0.2024
02.02.2026	2.5904	+0.2609
01.02.2026	2.3295	-0.3348
31.01.2026	2.6643	-0.0668
30.01.2026	2.7311	+0.1108
29.01.2026	2.6203	+0.1005
28.01.2026	2.5198	+0.0167
27.01.2026	2.5031	+0.0064
26.01.2026	2.4967	+0.021
25.01.2026	2.4757	-0.005
24.01.2026	2.4807	+0.0205
23.01.2026	2.4602	+0.0125
22.01.2026	2.4477	-0.0119
21.01.2026	2.4596	-0.0141
20.01.2026	2.4737	+0.0341
19.01.2026	2.4396	+0.0851
18.01.2026	2.3545	+0.016
17.01.2026	2.3385	-0.0105
16.01.2026	2.349	+0.0082
15.01.2026	2.3408	+0.0247
14.01.2026	2.3161	-0.0515
13.01.2026	2.3676	-0.0168
12.01.2026	2.3844	+0.0716
11.01.2026	2.3128	+0.0397
10.01.2026	2.2731	+0.016
09.01.2026	2.2571	+0.0314
08.01.2026	2.2257	-0.0221
07.01.2026	2.2478	-0.0676
06.01.2026	2.3154	-0.0498
05.01.2026	2.3652	-0.008
04.01.2026	2.3732	-0.0177
03.01.2026	2.3909	-0.0045
02.01.2026	2.3954	-0.0292
01.01.2026	2.4246	-0.0334
31.12.2025	2.458	+0.0065
30.12.2025	2.4515	+0.0112
29.12.2025	2.4403	-0.0146
28.12.2025	2.4549	-0.035
27.12.2025	2.4899	-0.0012
26.12.2025	2.4911	+0.043
25.12.2025	2.4481	+0.0024
24.12.2025	2.4457	-0.0156
23.12.2025	2.4613	+0.0025
22.12.2025	2.4588	+0.0112
21.12.2025	2.4476	+0.0011
20.12.2025	2.4465	-0.0702
19.12.2025	2.5167	-0.0778
18.12.2025	2.5945	+0.0094
17.12.2025	2.5851	+0.0504
16.12.2025	2.5347	+0.088
15.12.2025	2.4467	+0.0911
14.12.2025	2.3556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот