Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Avail
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс китайского юаня к Avail
Обновлено: 08.09.2024 02:10:01
| = | ||
| Калькулятор CNY - AVAIL / Обратный расчет: курс Avail к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно avail, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99274макс: 1.067за сутки:
1.0381 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.09 02:10 1.0381 +0.009 08.09 02:03 1.0291 -0.0004 08.09 02:00 1.0295 -0.0174 08.09 01:50 1.0469 -0.0039 08.09 01:40 1.0508 -0.0029 08.09 01:30 1.0537 -0.0035 08.09 01:20 1.0572 -0.0027 08.09 01:10 1.0599 -0.0071 08.09 01:00 1.067 +0.0043 08.09 00:50 1.0627 +0.0181 08.09 00:40 1.0446 +0.0016 08.09 00:30 1.043 +0.0003 08.09 00:20 1.0427 +0.0002 08.09 00:10 1.0425 -0.0006 08.09 00:03 1.0431 - 08.09 00:00 1.0431 +0.0024 07.09 23:50 1.0407 -0.001 07.09 23:40 1.0417 -0.0017 07.09 23:30 1.0434 +0.0046 07.09 23:20 1.0388 -0.0015 07.09 23:10 1.0403 -0.0004 07.09 23:00 1.0407 -0.0029 07.09 22:50 1.0436 +0.0008 07.09 22:40 1.0428 -0.0002 07.09 22:30 1.043 -0.0035 07.09 22:20 1.0465 -0.0015 07.09 22:10 1.048 +0.0087 07.09 22:03 1.0393 +0.0002 07.09 22:00 1.0391 -0.0009 07.09 21:50 1.04 +0.0014 07.09 21:40 1.0386 -0.0008 07.09 21:30 1.0394 -0.0023 07.09 21:20 1.0417 -0.0017 07.09 21:10 1.0434 -0.0051 07.09 21:00 1.0485 +0.0078 07.09 20:50 1.0407 -0.0065 07.09 20:40 1.0472 +0.0008 07.09 20:30 1.0464 +0.0102 07.09 20:20 1.0362 +0.0048 07.09 20:10 1.0314 +0.0025 07.09 20:03 1.0289 -0.0003 07.09 20:00 1.0292 +0.0012 07.09 19:50 1.028 +0.0107 07.09 19:40 1.0173 +0.0002 07.09 19:30 1.0171 - 07.09 19:20 1.0171 -0.0016 07.09 19:10 1.0187 - 07.09 19:00 1.0187 +0.012 07.09 18:50 1.0067 -0.0022 07.09 18:40 1.0089 -0.0127 07.09 18:30 1.0216 +0.0035 07.09 18:20 1.0181 +0.0014 07.09 18:10 1.0167 -0.0006 07.09 18:03 1.0173 -0.0001 07.09 18:00 1.0174 +0.0023 07.09 17:50 1.0151 -0.0046 07.09 17:40 1.0197 +0.0108 07.09 17:30 1.0089 -0.0012 07.09 17:20 1.0101 -0.0016 07.09 17:10 1.0117 -0.0057 07.09 17:00 1.0174 -0.0035 07.09 16:50 1.0209 +0.0041 07.09 16:40 1.0168 +0.0011 07.09 16:30 1.0157 +0.0036 07.09 16:20 1.0121 -0.0007 07.09 16:10 1.0128 +0.0033 07.09 16:03 1.0095 +0.0008 07.09 16:00 1.0087 +0.0004 07.09 15:50 1.0083 -0.0053 07.09 15:40 1.0136 +0.0036 07.09 15:30 1.01 +0.0017 07.09 15:20 1.0083 -0.009 07.09 15:10 1.0173 +0.0026 07.09 15:00 1.0147 +0.0038 07.09 14:50 1.0109 -0.0003 07.09 14:40 1.0112 +0.0018 07.09 14:30 1.0094 +0.001 07.09 14:20 1.0084 -0.0052 07.09 14:10 1.0136 +0.0016 07.09 14:03 1.012 +0.0003 07.09 14:00 1.0117 +0.0039 07.09 13:50 1.0078 +0.0019 07.09 13:40 1.0059 -0.0009 07.09 13:30 1.0068 +0.0035 07.09 13:20 1.0033 -0.0015 07.09 13:10 1.0048 +0.0004 07.09 13:00 1.0044 -0.0047 07.09 12:50 1.0091 +0.0003 07.09 12:40 1.0088 -0.0039 07.09 12:30 1.0127 +0.001 07.09 12:20 1.0117 +0.0015 07.09 12:10 1.0102 -0.0032 07.09 12:03 1.0134 -0.0013 07.09 12:00 1.0147 +0.006 07.09 11:50 1.0087 -0.0028 07.09 11:40 1.0115 -0.0059 07.09 11:30 1.0174 +0.0016 07.09 11:20 1.0158 +0.0044 07.09 11:10 1.0114 -0.0013 07.09 11:00 1.0127 +0.0005 07.09 10:50 1.0122 +0.0021 07.09 10:40 1.0101 -0.0025 07.09 10:30 1.0126 +0.0021 07.09 10:20 1.0105 -0.0005 07.09 10:10 1.011 +0.0022 07.09 10:03 1.0088 -0.0001 07.09 10:00 1.0089 +0.0008 07.09 09:50 1.0081 +0.0061 07.09 09:40 1.002 -0.0001 07.09 09:30 1.0021 +0.00587 07.09 09:20 0.99623 -0.00507 07.09 09:10 1.0013 -0.0098 07.09 09:00 1.0111 +0.0054 07.09 08:50 1.0057 +0.01288 07.09 08:40 0.99282 -0.02288 07.09 08:30 1.0157 +0.0085 07.09 08:20 1.0072 +0.01446 07.09 08:10 0.99274 -0.00081 07.09 08:03 0.99355 -0.00047 07.09 08:00 0.99402 -0.00352 07.09 07:50 0.99754 -0.00276 07.09 07:40 1.0003 +0.00104 07.09 07:30 0.99926 -0.00114 07.09 07:20 1.0004 -0.015 07.09 07:10 1.0154 +0.0005 07.09 07:00 1.0149 -0.0019 07.09 06:50 1.0168 -0.0021 07.09 06:40 1.0189 -0.0028 07.09 06:30 1.0217 +0.0045 07.09 06:20 1.0172 -0.0028 07.09 06:10 1.02 -0.0038 07.09 06:03 1.0238 - 07.09 06:00 1.0238 +0.0094 07.09 05:50 1.0144 -0.001 07.09 05:40 1.0154 +0.0033 07.09 05:30 1.0121 -0.0085 07.09 05:20 1.0206 +0.0063 07.09 05:10 1.0143 -0.0023 07.09 05:00 1.0166 +0.0084 07.09 04:50 1.0082 +0.0032 07.09 04:40 1.005 -0.0263 07.09 04:30 1.0313 +0.0052 07.09 04:20 1.0261 +0.0001 07.09 04:10 1.026 +0.0012 07.09 04:03 1.0248 +0.0028 07.09 04:00 1.022 +0.0016 07.09 03:50 1.0204 -0.0029 07.09 03:40 1.0233 -0.0153 07.09 03:30 1.0386 -0.0015 07.09 03:20 1.0401 +0.0041 07.09 03:10 1.036 -0.0004 07.09 03:00 1.0364 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.98699макс: 1.3234за неделю:
1.0381 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.09 02:10 1.0381 -0.0174 08.09 01:50 1.0469 +0.0043 08.09 00:50 1.0627 +0.0024 07.09 23:50 1.0407 -0.0029 07.09 22:50 1.0436 -0.0009 07.09 21:50 1.04 +0.0078 07.09 20:50 1.0407 +0.0012 07.09 19:50 1.028 +0.012 07.09 18:50 1.0067 +0.0023 07.09 17:50 1.0151 -0.0035 07.09 16:50 1.0209 +0.0004 07.09 15:50 1.0083 +0.0038 07.09 14:50 1.0109 +0.0039 07.09 13:50 1.0078 -0.0047 07.09 12:50 1.0091 +0.006 07.09 11:50 1.0087 +0.0005 07.09 10:50 1.0122 +0.0008 07.09 09:50 1.0081 +0.0054 07.09 08:50 1.0057 -0.00352 07.09 07:50 0.99754 -0.0019 07.09 06:50 1.0168 +0.0094 07.09 05:50 1.0144 +0.0084 07.09 04:50 1.0082 +0.0016 07.09 03:50 1.0204 +0.0003 07.09 02:50 1.0361 +0.0036 07.09 01:50 1.0282 -0.0007 07.09 00:50 1.0372 +0.0044 06.09 23:50 1.0633 -0.0127 06.09 22:50 1.0568 +0.0153 06.09 21:50 1.0332 -0.0053 06.09 20:50 1.0342 +0.0061 06.09 19:50 1.0022 +0.0089 06.09 18:50 1.0054 +0.0092 06.09 17:50 1.023 +0.00138 06.09 16:50 0.98699 -0.00676 06.09 15:50 0.99805 -0.0015 06.09 14:50 1.0087 +0.0034 06.09 13:50 1.0022 -0.0128 06.09 12:50 1.0187 +0.0004 06.09 11:50 1.0137 -0.0181 06.09 10:50 1.0196 -0.00943 06.09 09:50 1.0047 -0.0104 06.09 08:50 1.0195 +0.0005 06.09 07:50 1.0282 +0.0024 06.09 06:50 1.027 +0.0039 06.09 05:50 1.0313 +0.0022 06.09 04:50 1.0419 +0.008 06.09 03:50 1.0367 +0.0011 06.09 02:50 1.0272 +0.0015 06.09 01:50 1.0308 -0.0027 06.09 00:50 1.0302 -0.0007 05.09 23:50 1.0321 +0.0013 05.09 22:50 1.0214 -0.0023 05.09 21:50 1.0092 +0.0012 05.09 20:50 1.017 - 05.09 19:50 1.0254 +0.002 05.09 18:50 1.024 +0.0003 05.09 17:50 1.0198 +0.01307 05.09 16:50 0.99773 -0.0118 05.09 15:50 1.0348 +0.0012 05.09 14:50 1.0251 -0.0052 05.09 13:50 1.0299 +0.0035 05.09 12:50 1.0235 -0.0029 05.09 11:50 1.0406 +0.0013 05.09 10:50 1.0719 -0.0036 05.09 09:50 1.1018 +0.0068 05.09 08:50 1.0904 -0.0176 05.09 07:50 1.0975 -0.0012 05.09 06:50 1.0923 +0.0044 05.09 05:50 1.0745 +0.0019 05.09 04:50 1.0632 +0.0028 05.09 03:50 1.0646 +0.0054 05.09 02:50 1.0692 -0.0047 05.09 01:50 1.0749 +0.0014 05.09 00:50 1.0923 +0.0076 04.09 23:50 1.0805 +0.0023 04.09 22:50 1.0572 +0.0043 04.09 21:50 1.0557 +0.0114 04.09 20:50 1.0408 -0.0116 04.09 19:50 1.057 +0.001 04.09 18:50 1.0611 -0.0172 04.09 17:50 1.0791 -0.0059 04.09 16:50 1.1213 +0.0096 04.09 15:50 1.1011 -0.0048 04.09 14:50 1.1083 -0.0044 04.09 13:50 1.1154 -0.0116 04.09 12:50 1.1304 +0.0002 04.09 11:50 1.1531 -0.0152 04.09 10:50 1.1779 +0.0028 04.09 09:50 1.1768 -0.0004 04.09 08:50 1.1803 -0.0098 04.09 07:50 1.1867 -0.019 04.09 06:50 1.1915 +0.0001 04.09 05:50 1.1844 -0.0039 04.09 04:50 1.1683 +0.0189 04.09 03:50 1.1484 +0.0104 04.09 02:50 1.1376 -0.0292 04.09 01:50 1.1363 -0.0001 04.09 00:50 1.1401 +0.0028 03.09 23:50 1.1247 -0.0007 03.09 22:50 1.1168 +0.002 03.09 21:50 1.1033 - 03.09 20:50 1.1057 +0.0037 03.09 19:50 1.0968 +0.0171 03.09 18:50 1.1151 -0.0022 03.09 17:50 1.0975 +0.0057 03.09 16:50 1.134 - 03.09 15:50 1.1143 +0.0001 03.09 14:50 1.1462 -0.0076 03.09 13:50 1.1598 -0.0006 03.09 12:50 1.1725 +0.0057 03.09 11:50 1.1787 -0.0022 03.09 10:50 1.1626 +0.0007 03.09 09:50 1.1718 +0.0053 03.09 08:50 1.1621 +0.0072 03.09 07:50 1.1811 -0.0013 03.09 06:50 1.1861 +0.001 03.09 05:50 1.1788 -0.0177 03.09 04:50 1.191 +0.0087 03.09 03:50 1.1823 +0.0013 03.09 02:50 1.1674 -0.0044 03.09 01:50 1.1681 +0.0113 03.09 00:50 1.1485 -0.013 02.09 23:50 1.1517 +0.0051 02.09 22:50 1.1433 +0.001 02.09 21:50 1.1536 -0.0112 02.09 20:50 1.1653 +0.0114 02.09 19:50 1.1771 -0.0146 02.09 18:50 1.1631 +0.003 02.09 17:50 1.1375 +0.0091 02.09 16:50 1.1456 -0.0014 02.09 15:50 1.1659 +0.0047 02.09 14:50 1.1755 +0.0153 02.09 13:50 1.1629 -0.0107 02.09 12:50 1.1924 -0.0008 02.09 11:50 1.1836 -0.0041 02.09 10:50 1.2298 -0.0076 02.09 09:50 1.2191 -0.0125 02.09 08:50 1.215 +0.0017 02.09 07:50 1.2316 - 02.09 06:50 1.2304 +0.0062 02.09 05:50 1.2422 -0.0076 02.09 04:50 1.2676 - 02.09 03:50 1.2897 +0.0096 02.09 02:50 1.272 -0.0005 02.09 01:50 1.2819 +0.0019 02.09 00:50 1.2446 +0.0013 01.09 23:50 1.2208 -0.0047 01.09 22:50 1.2406 +0.0037 01.09 21:50 1.217 -0.0102 01.09 20:50 1.2605 -0.0043 01.09 19:50 1.2508 -0.0105 01.09 18:50 1.2679 -0.057 01.09 17:50 1.3234 -0.0028 01.09 16:50 1.3215 +0.0025 01.09 15:50 1.3163 +0.0004 01.09 14:50 1.3097 -0.0062 01.09 13:50 1.3068 +0.0065 01.09 12:50 1.2858 -0.0007 01.09 11:50 1.292 -0.0127 01.09 10:50 1.3051 +0.0005 01.09 09:50 1.3054 +0.0121 01.09 08:50 1.3032 -0.0008 01.09 07:50 1.2888 - 01.09 06:50 1.2952 +0.0005 01.09 05:50 1.2933 +0.007 01.09 04:50 1.2785 +0.0001 01.09 03:50 1.262 +0.001 01.09 02:50 1.2612 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.90362макс: 1.371за месяц:
Таблица изменений курса китайского юаня : показать1.0381 Дата Курс +/- 06.09.2024 1.0223 -0.0207 05.09.2024 1.043 -0.0689 04.09.2024 1.1119 -0.0324 03.09.2024 1.1443 -0.038 02.09.2024 1.1823 -0.0966 01.09.2024 1.2789 +0.0478 31.08.2024 1.2311 +0.0259 30.08.2024 1.2052 +0.068 29.08.2024 1.1372 +0.0169 28.08.2024 1.1203 +0.0641 27.08.2024 1.0562 +0.0371 26.08.2024 1.0191 +0.0198 25.08.2024 0.9993 +0.03451 24.08.2024 0.96479 -0.03392 23.08.2024 0.99871 -0.03029 22.08.2024 1.029 -0.004 21.08.2024 1.033 -0.0023 20.08.2024 1.0353 +0.003 19.08.2024 1.0323 +0.06642 18.08.2024 0.96588 +0.02678 17.08.2024 0.9391 -0.02648 16.08.2024 0.96558 +0.06196 15.08.2024 0.90362 -0.0162 14.08.2024 0.91982 -0.05702 13.08.2024 0.97684 -0.01892 12.08.2024 0.99576 -0.00684 11.08.2024 1.0026 -0.2368 10.08.2024 1.2394 -0.0397 09.08.2024 1.2791 -0.0752 08.08.2024 1.3543 -0.0167 07.08.2024 1.371 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.63036макс: 1.4922за квартал:
Таблица изменений курса китайского юаня : показать1.0381 Дата Курс +/- 06.09.2024 1.0223 -0.0207 05.09.2024 1.043 -0.0689 04.09.2024 1.1119 -0.0324 03.09.2024 1.1443 -0.038 02.09.2024 1.1823 -0.0966 01.09.2024 1.2789 +0.0478 31.08.2024 1.2311 +0.0259 30.08.2024 1.2052 +0.068 29.08.2024 1.1372 +0.0169 28.08.2024 1.1203 +0.0641 27.08.2024 1.0562 +0.0371 26.08.2024 1.0191 +0.0198 25.08.2024 0.9993 +0.03451 24.08.2024 0.96479 -0.03392 23.08.2024 0.99871 -0.03029 22.08.2024 1.029 -0.004 21.08.2024 1.033 -0.0023 20.08.2024 1.0353 +0.003 19.08.2024 1.0323 +0.06642 18.08.2024 0.96588 +0.02678 17.08.2024 0.9391 -0.02648 16.08.2024 0.96558 +0.06196 15.08.2024 0.90362 -0.0162 14.08.2024 0.91982 -0.05702 13.08.2024 0.97684 -0.01892 12.08.2024 0.99576 -0.00684 11.08.2024 1.0026 -0.2368 10.08.2024 1.2394 -0.0397 09.08.2024 1.2791 -0.0752 08.08.2024 1.3543 -0.0167 07.08.2024 1.371 -0.0002 06.08.2024 1.3712 -0.121 05.08.2024 1.4922 +0.3088 04.08.2024 1.1834 +0.1455 03.08.2024 1.0379 +0.1037 02.08.2024 0.9342 +0.04318 01.08.2024 0.89102 +0.06605 31.07.2024 0.82497 +0.03559 30.07.2024 0.78938 +0.01892 29.07.2024 0.77046 -0.00149 28.07.2024 0.77195 +0.04812 27.07.2024 0.72383 -0.00421 26.07.2024 0.72804 +0.05959 25.07.2024 0.66845 +0.03809 24.07.2024 0.63036