Курсы криптовалют к Brett

Биткоин 62533.74
Эфириум 3014.38
Tether 0.99991
Binance Coin 585.03
Solana 146.38
USD Coin 1.0001
Рипл 0.52825
Lido Staked ETH 3013.14
Dogecoin 0.14894
Tokamak Network 5.7963
Cardano 0.46221
SHIBA INU 2.298E-5
Avalanche 34.6806
TRON 0.12337
Wrapped TRON 0.12287
Polkadot 7.1322
Wrapped Bitcoin 62432.13
Bitcoin Cash 459.29
ChainLink 14.0313
NEAR Protocol 7.0774

Все криптовалюты » Китайский юань » Brett »

Курс китайского юаня к Brett

Обновлено: 08.05.2024 20:20:02


	=
Калькулятор CNY - BRETT / Обратный расчет: курс Brett к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно brett, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6215

макс: 37.4958

за сутки:

3.8569

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.05 20:20	3.8569	-0.0066
08.05 20:10	3.8635	-33.6323
08.05 20:03	37.4958	+33.6118
08.05 20:00	3.884	-0.0164
08.05 19:50	3.9004	-0.0038
08.05 19:40	3.9042	-0.0098
08.05 19:30	3.914	-0.0107
08.05 19:20	3.9247	+0.0052
08.05 19:10	3.9195	+0.0061
08.05 19:00	3.9134	+0.0067
08.05 18:50	3.9067	-0.0082
08.05 18:40	3.9149	-0.0001
08.05 18:30	3.915	+0.0231
08.05 18:20	3.8919	+0.0242
08.05 18:10	3.8677	-33.2655
08.05 18:03	37.1332	+33.3057
08.05 18:00	3.8275	-0.0145
08.05 17:50	3.842	-0.0221
08.05 17:40	3.8641	+0.0014
08.05 17:30	3.8627	-0.0045
08.05 17:20	3.8672	+0.0153
08.05 17:10	3.8519	-0.0174
08.05 17:00	3.8693	-0.0343
08.05 16:50	3.9036	+0.0361
08.05 16:40	3.8675	+0.0097
08.05 16:30	3.8578	-0.016
08.05 16:20	3.8738	-0.0059
08.05 16:10	3.8797	-33.1868
08.05 16:03	37.0665	+33.1849
08.05 16:00	3.8816	-0.0019
08.05 15:50	3.8835	-0.003
08.05 15:40	3.8865	-0.004
08.05 15:30	3.8905	+0.0178
08.05 15:20	3.8727	-0.017
08.05 15:10	3.8897	+0.0204
08.05 15:00	3.8693	-0.0128
08.05 14:50	3.8821	-0.0103
08.05 14:40	3.8924	-0.0061
08.05 14:30	3.8985	+0.0254
08.05 14:20	3.8731	+0.0272
08.05 14:10	3.8459	-33.1822
08.05 14:03	37.0281	+33.1961
08.05 14:00	3.832	-0.032
08.05 12:50	3.864	-0.0003
08.05 12:40	3.8643	+0.0222
08.05 12:30	3.8421	+0.0095
08.05 12:20	3.8326	+0.0256
08.05 12:10	3.807	-32.1864
08.05 12:03	35.9934	+32.1676
08.05 12:00	3.8258	+0.0121
08.05 11:50	3.8137	+0.0129
08.05 11:40	3.8008	-0.0023
08.05 11:30	3.8031	-0.0232
08.05 11:20	3.8263	+0.0114
08.05 11:10	3.8149	+0.0217
08.05 11:00	3.7932	+0.0181
08.05 10:50	3.7751	-0.0138
08.05 10:40	3.7889	-0.0031
08.05 10:30	3.792	-0.0001
08.05 10:20	3.7921	+0.0176
08.05 10:10	3.7745	-32.3414
08.05 10:03	36.1159	+32.3404
08.05 10:00	3.7755	+0.0005
08.05 09:50	3.775	+0.0027
08.05 09:40	3.7723	+0.0039
08.05 09:30	3.7684	+0.0318
08.05 09:20	3.7366	+0.0149
08.05 09:10	3.7217	+0.0034
08.05 09:00	3.7183	+0.0061
08.05 08:50	3.7122	+0.0069
08.05 08:40	3.7053	-0.0096
08.05 08:30	3.7149	-0.0343
08.05 08:20	3.7492	+0.042
08.05 08:10	3.7072	-31.5292
08.05 08:03	35.2364	+31.5459
08.05 08:00	3.6905	-0.0094
08.05 07:50	3.6999	+0.0286
08.05 07:40	3.6713	+0.0117
08.05 07:30	3.6596	+0.02
08.05 07:20	3.6396	+0.0007
08.05 07:10	3.6389	+0.0082
08.05 07:00	3.6307	-0.0118
08.05 06:50	3.6425	-0.056
08.05 06:40	3.6985	-0.0089
08.05 06:30	3.7074	+0.0234
08.05 06:20	3.684	+0.0071
08.05 06:10	3.6769	-30.8134
08.05 06:03	34.4903	+30.8304
08.05 06:00	3.6599	-0.029
08.05 05:50	3.6889	-0.0146
08.05 05:40	3.7035	-0.0114
08.05 05:30	3.7149	+0.0086
08.05 05:20	3.7063	-0.0137
08.05 05:10	3.72	-0.0379
08.05 05:00	3.7579	-0.0086
08.05 04:50	3.7665	+0.0097
08.05 04:40	3.7568	-0.0036
08.05 04:30	3.7604	+0.0073
08.05 04:20	3.7531	-0.0024
08.05 04:10	3.7555	-29.6127
08.05 04:03	33.3682	+29.5971
08.05 04:00	3.7711	-0.0075
08.05 03:50	3.7786	-0.0107
08.05 03:40	3.7893	+0.0089
08.05 03:30	3.7804	+0.007
08.05 03:20	3.7734	-0.0197
08.05 03:10	3.7931	+0.0027
08.05 03:00	3.7904	+0.0334
08.05 02:50	3.757	+0.0053
08.05 02:40	3.7517	-0.014
08.05 02:20	3.7657	+0.0169
08.05 02:10	3.7488	-29.4086
08.05 02:03	33.1574	+29.4573
08.05 02:00	3.7001	+0.0118
08.05 01:50	3.6883	-0.0015
08.05 01:40	3.6898	-0.0289
08.05 01:30	3.7187	-0.0048
08.05 01:20	3.7235	+0.0197
08.05 01:10	3.7038	+0.0119
08.05 01:00	3.6919	+0.0189
08.05 00:50	3.673	+0.0093
08.05 00:40	3.6637	+0.0155
08.05 00:30	3.6482	-0.0167
08.05 00:20	3.6649	+0.0014
08.05 00:10	3.6635	-31.964
08.05 00:03	35.6275	+31.9684
08.05 00:00	3.6591	+0.0082
07.05 23:50	3.6509	+0.0004
07.05 23:40	3.6505	+0.0219
07.05 23:30	3.6286	-0.0042
07.05 23:20	3.6328	-
07.05 23:10	3.6328	-0.0067
07.05 23:00	3.6395	-
07.05 22:50	3.6395	-0.0265
07.05 22:40	3.666	-0.0009
07.05 22:30	3.6669	-0.003
07.05 22:20	3.6699	+0.0145
07.05 22:10	3.6554	-32.544
07.05 22:03	36.1994	+32.5341
07.05 22:00	3.6653	-0.0147
07.05 21:50	3.68	+0.0226
07.05 21:40	3.6574	+0.0159
07.05 21:30	3.6415	-0.0027
07.05 21:20	3.6442	+0.0072
07.05 21:10	3.637	+0.0155
07.05 21:00	3.6215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1859

макс: 37.4958

за неделю:

3.8569

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.05 20:20	3.8569	-0.0164
08.05 19:50	3.9004	+0.0067
08.05 18:50	3.9067	-0.0145
08.05 17:50	3.842	-0.0343
08.05 16:50	3.9036	-0.0019
08.05 15:50	3.8835	-0.0128
08.05 14:50	3.8821	-0.032
08.05 12:50	3.864	+0.0121
08.05 11:50	3.8137	+0.0181
08.05 10:50	3.7751	+0.0005
08.05 09:50	3.775	+0.0061
08.05 08:50	3.7122	-0.0094
08.05 07:50	3.6999	-0.0118
08.05 06:50	3.6425	-0.029
08.05 05:50	3.6889	-0.0086
08.05 04:50	3.7665	-0.0075
08.05 03:50	3.7786	+0.0334
08.05 02:50	3.757	+0.0118
08.05 01:50	3.6883	+0.0189
08.05 00:50	3.673	+0.0082
07.05 23:50	3.6509	-
07.05 22:50	3.6395	-0.0147
07.05 21:50	3.68	+0.0257
07.05 20:50	3.5958	-0.0167
07.05 19:50	3.5955	+0.011
07.05 18:50	3.5274	-0.0612
07.05 17:50	3.579	+0.0124
07.05 16:50	3.5702	-0.0098
07.05 15:50	3.6081	+0.0085
07.05 14:50	3.6561	-0.0052
07.05 13:50	3.6189	+0.0066
07.05 12:50	3.6139	-0.0178
07.05 11:50	3.6399	+0.0048
07.05 10:50	3.7215	+0.0129
07.05 09:50	3.7121	+0.0005
07.05 08:50	3.7331	-0.0097
07.05 07:50	3.7288	-0.0063
07.05 06:50	3.8027	-0.0103
07.05 05:50	3.7192	-0.0247
07.05 04:50	3.7101	+0.0153
07.05 03:50	3.7005	+0.0127
07.05 02:50	3.682	-0.011
07.05 01:50	3.6572	-0.0191
07.05 00:50	3.6526	+0.0016
06.05 23:50	3.6298	-0.0121
06.05 22:50	3.6699	+0.0127
06.05 21:50	3.6127	-0.0267
06.05 20:50	3.7061	-0.0057
06.05 19:50	3.6751	+0.0191
06.05 18:50	3.6573	+0.0183
06.05 17:50	3.6196	+0.0036
06.05 16:50	3.5504	+0.0422
06.05 15:50	3.5302	-0.0165
06.05 14:50	3.5032	-0.003
06.05 13:50	3.4963	-0.0081
06.05 12:50	3.439	+0.0255
06.05 11:50	3.3672	-0.0008
06.05 10:50	3.4639	-0.0106
06.05 09:50	3.4433	-0.0117
06.05 08:50	3.4622	-0.0228
06.05 07:50	3.537	+0.0158
06.05 06:50	3.5021	+0.06
06.05 05:50	3.4732	-0.007
06.05 04:50	3.5235	+0.0024
06.05 03:50	3.4767	-0.0016
06.05 02:50	3.5174	+0.0105
06.05 01:50	3.5099	-0.0214
06.05 00:50	3.4888	-0.0012
05.05 23:50	3.4181	-0.0008
05.05 22:50	3.4203	+0.0088
05.05 21:50	3.4047	-0.0017
05.05 20:50	3.3962	+0.0071
05.05 19:50	3.3864	+0.0185
05.05 18:50	3.37	-0.0011
05.05 17:50	3.3807	-0.0133
05.05 16:50	3.3631	-0.0047
05.05 15:50	3.3843	+0.0119
05.05 14:50	3.3759	+0.0024
05.05 13:50	3.3825	+0.0236
05.05 12:50	3.319	-0.0727
05.05 11:50	3.3106	+0.0234
05.05 10:50	3.3031	-0.0341
05.05 09:50	3.3524	-0.0213
05.05 08:50	3.3871	-0.0064
05.05 07:50	3.3581	+0.003
05.05 06:50	3.3899	+0.0136
05.05 05:50	3.4078	-0.066
05.05 04:50	3.5065	-0.0283
05.05 03:50	3.4193	+0.0062
05.05 02:50	3.4016	-0.0118
05.05 01:50	3.352	-0.0012
05.05 00:50	3.3594	+0.0128
04.05 23:50	3.2984	+0.0177
04.05 22:50	3.222	-0.0342
04.05 21:40	3.3093	-0.0022
04.05 20:50	3.3284	-0.0215
04.05 19:50	3.3688	+0.0041
04.05 18:50	3.3714	+0.0274
04.05 17:50	3.3472	+0.0207
04.05 16:50	3.3134	+0.0129
04.05 15:50	3.221	+0.047
04.05 14:50	3.2183	+0.0287
04.05 13:50	3.1965	+0.0138
04.05 12:50	3.2616	+0.0083
04.05 11:50	3.2642	-0.0592
04.05 10:50	3.2677	-0.0001
04.05 09:50	3.1859	+0.0177
04.05 08:50	3.2776	+0.0053
04.05 07:50	3.3097	+0.0061
04.05 06:50	3.3868	-0.0193
04.05 05:50	3.4246	-0.0032
04.05 04:50	3.3632	+0.0509
04.05 03:50	3.3032	-0.0053
04.05 02:50	3.272	-0.1162
04.05 01:50	3.2491	-0.0177
04.05 00:50	3.3261	+0.031
03.05 23:50	3.3252	-0.0089
03.05 22:50	3.3704	+0.0114
03.05 21:50	3.4068	-0.1144
03.05 20:50	3.4121	-0.0377
03.05 19:50	3.4596	-0.0218
03.05 18:50	3.4648	-0.0969
03.05 17:50	3.5239	-0.067
03.05 16:50	3.8127	-0.0425
03.05 15:50	4.0225	+0.0038
03.05 14:50	4.1347	+0.0174
03.05 13:50	4.1215	+0.003
03.05 12:50	4.0673	+0.0205
03.05 11:50	4.04	+0.0253
03.05 10:50	4.018	+0.007
03.05 09:50	4.0233	-0.0153
03.05 08:50	4.0358	-0.0056
03.05 07:50	4.041	+0.0275
03.05 06:50	3.938	-0.0288
03.05 05:50	4.021	+0.0405
03.05 04:50	4.0023	-0.1431
03.05 03:50	4.2899	+0.0093
03.05 02:50	4.2867	-0.0002
03.05 01:50	4.2586	-0.0289
03.05 00:40	4.2573	+0.0132
02.05 23:50	4.2871	-0.042
02.05 22:50	4.3084	+0.0019
02.05 21:50	4.2931	-0.0076
02.05 20:50	4.3083	+0.0153
02.05 19:50	4.2787	-0.1221
02.05 18:50	4.1812	-0.0045
02.05 17:50	4.5232	+0.1477
02.05 16:50	4.4786	+0.0241
02.05 15:50	4.281	-0.0145
02.05 14:50	4.2618	-0.0698
02.05 13:50	4.419	-0.0278
02.05 12:50	4.4133	-0.0323
02.05 11:50	4.3737	+0.004
02.05 10:50	4.4034	+0.0108
02.05 09:50	4.4186	+0.0162
02.05 08:50	4.3509	+29.6731
02.05 07:50	4.3333	-0.0085
02.05 06:50	4.2826	-0.0084
02.05 05:50	4.2583	-0.0124
02.05 04:50	4.2903	-0.0098
02.05 03:50	4.2281	+0.0175
02.05 02:50	4.0213	+0.0182
02.05 01:50	4.0383	+0.0016
02.05 00:50	4.0353	+0.0145
01.05 23:50	4.0514	+0.0576
01.05 22:50	4.0177	-0.062
01.05 21:50	3.8374	-0.0915
01.05 20:50	4.3527

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.8478

макс: 37.4958

за месяц:

3.8569

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	3.8199	+0.131
06.05.2024	3.6889	+0.2187
05.05.2024	3.4702	+0.0467
04.05.2024	3.4235	-0.4613
03.05.2024	3.8848	-0.6598
02.05.2024	4.5446	+0.4056
01.05.2024	4.139	+0.299
30.04.2024	3.84	+0.4425
29.04.2024	3.3975	+0.4749
28.04.2024	2.9226	-0.662
27.04.2024	3.5846	+0.3711
26.04.2024	3.2135	+0.5424
25.04.2024	2.6711	+0.1921
24.04.2024	2.479	+0.1386
23.04.2024	2.3404	+0.1467
22.04.2024	2.1937	+0.1185
21.04.2024	2.0752	-0.2052
20.04.2024	2.2804	-0.0263
19.04.2024	2.3067	-0.0068
18.04.2024	2.3135	-0.0891
17.04.2024	2.4026	-0.0587
16.04.2024	2.4613	+0.2563
15.04.2024	2.205	-0.1109
14.04.2024	2.3159	+0.196
13.04.2024	2.1199	+0.1027
12.04.2024	2.0172	+0.0251
11.04.2024	1.9921	+0.056
10.04.2024	1.9361	+0.0883
09.04.2024	1.8478	-0.0139
08.04.2024	1.8617	-0.1035
07.04.2024	1.9652

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	3.8199	+0.131
06.05.2024	3.6889	+0.2187
05.05.2024	3.4702	+0.0467
04.05.2024	3.4235	-0.4613
03.05.2024	3.8848	-0.6598
02.05.2024	4.5446	+0.4056
01.05.2024	4.139	+0.299
30.04.2024	3.84	+0.4425
29.04.2024	3.3975	+0.4749
28.04.2024	2.9226	-0.662
27.04.2024	3.5846	+0.3711
26.04.2024	3.2135	+0.5424
25.04.2024	2.6711	+0.1921
24.04.2024	2.479	+0.1386
23.04.2024	2.3404	+0.1467
22.04.2024	2.1937	+0.1185
21.04.2024	2.0752	-0.2052
20.04.2024	2.2804	-0.0263
19.04.2024	2.3067	-0.0068
18.04.2024	2.3135	-0.0891
17.04.2024	2.4026	-0.0587
16.04.2024	2.4613	+0.2563
15.04.2024	2.205	-0.1109
14.04.2024	2.3159	+0.196
13.04.2024	2.1199	+0.1027
12.04.2024	2.0172	+0.0251
11.04.2024	1.9921	+0.056
10.04.2024	1.9361	+0.0883
09.04.2024	1.8478	-0.0139
08.04.2024	1.8617	-0.1035
07.04.2024	1.9652	-0.1503
06.04.2024	2.1155	+0.0271
05.04.2024	2.0884	+0.1037
04.04.2024	1.9847	+0.0367
03.04.2024	1.948	-0.3247
02.04.2024	2.2727	+0.1229
01.04.2024	2.1498	+0.2306
31.03.2024	1.9192	-0.1029
30.03.2024	2.0221	-0.4725
29.03.2024	2.4946	-0.5264
28.03.2024	3.021	-0.4591
27.03.2024	3.4801	-0.0595
26.03.2024	3.5396	-2.2047
25.03.2024	5.7443	-0.9002
24.03.2024	6.6445	-0.9169
23.03.2024	7.5614	-0.0323
22.03.2024	7.5937	+0.8015
21.03.2024	6.7922	-0.2633
20.03.2024	7.0555	-1.5204
19.03.2024	8.5759	+1.7976
18.03.2024	6.7783	+0.854
17.03.2024	5.9243	+0.5642
16.03.2024	5.3601	-0.218
15.03.2024	5.5781	-1.8168
14.03.2024	7.3949	+0.6083
13.03.2024	6.7866	+0.8927
12.03.2024	5.8939	+0.6825
11.03.2024	5.2114	-3.4063
10.03.2024	8.6177	-7.6735
09.03.2024	16.2912	+2.9037
08.03.2024	13.3875	+1.2791
07.03.2024	12.1084	-15.2058
06.03.2024	27.3142	-23.5403
05.03.2024	50.8545	+19.5193
04.03.2024	31.3352	-2.2682
03.03.2024	33.6034	-28.5283
02.03.2024	62.1317	-121.31
01.03.2024	183.44	-46.93
29.02.2024	230.37	-126.23
28.02.2024	356.6	-79.2
27.02.2024	435.8	-36.66
26.02.2024	472.46	+1.94
24.02.2024	470.52	-15.92
20.02.2024	486.44	-44.45
19.02.2024	530.89	-18.9
18.02.2024	549.79	-67.43
17.02.2024	617.22	+44.68
16.02.2024	572.54	+95.27
15.02.2024	477.27	+10.2
14.02.2024	467.07	-10.4
13.02.2024	477.47	-1.96
12.02.2024	479.43	-115.56
11.02.2024	594.99	-109.33
09.02.2024	704.32	+58.35
08.02.2024	645.97	+645.97
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот