Меню сайта

Курс китайского юаня к Centrality

Обновлено: 14.11.2019 22:00:01

=
Калькулятор CNY - CENNZ / Обратный расчет: курс Centrality к китайскому юаню
Обменять китайский юань на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно centrality, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95458
    макс: 1.0102
    за сутки:
    0.98883

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.11 22:000.98883+0.0139
    14.11 21:500.97493-0.01183
    14.11 21:400.98676+0.0013
    14.11 21:300.98546+0.01962
    14.11 21:200.96584+0.00158
    14.11 21:100.96426+0.00227
    14.11 21:000.96199-0.00106
    14.11 20:500.96305-0.01449
    14.11 20:400.97754-0.00953
    14.11 20:300.98707+0.03249
    14.11 20:200.95458-0.01105
    14.11 20:100.96563+0.00079
    14.11 20:000.96484+6.0E-5
    14.11 19:500.96478+0.00055
    14.11 19:400.96423-0.00014
    14.11 19:300.96437+7.0E-5
    14.11 19:200.9643-0.00613
    14.11 19:100.97043+0.00066
    14.11 19:000.96977-0.0005
    14.11 18:500.97027-4.0E-5
    14.11 18:400.97031-0.00065
    14.11 18:300.97096-0.00267
    14.11 18:200.97363+0.00285
    14.11 18:100.97078+0.00298
    14.11 18:000.9678-7.0E-5
    14.11 17:500.96787-0.00455
    14.11 17:400.97242+0.00428
    14.11 17:300.96814+0.00043
    14.11 17:200.96771+0.00052
    14.11 17:100.96719+9.0E-5
    14.11 17:000.9671-0.00854
    14.11 16:500.97564-0.00767
    14.11 16:400.98331-0.00258
    14.11 16:300.98589-0.00108
    14.11 16:200.98697-0.00081
    14.11 16:100.98778-0.00052
    14.11 16:000.9883+0.00413
    14.11 15:500.98417-3.0E-5
    14.11 15:400.9842-0.01181
    14.11 15:300.99601+0.00181
    14.11 15:200.9942-0.0126
    14.11 15:101.0068-0.0001
    14.11 15:001.0069+0.00835
    14.11 14:500.99855+0.00193
    14.11 14:400.99662+0.00145
    14.11 14:300.99517+0.00269
    14.11 14:200.99248+0.00751
    14.11 14:100.98497+0.00196
    14.11 14:000.98301+0.00224
    14.11 13:500.98077-0.00224
    14.11 13:400.98301+0.00414
    14.11 13:300.97887-0.00026
    14.11 13:200.97913+0.00252
    14.11 13:100.97661-0.00435
    14.11 13:000.98096-0.00077
    14.11 12:500.98173-0.00224
    14.11 12:400.98397+0.0017
    14.11 12:300.98227-0.00043
    14.11 12:200.9827-0.00097
    14.11 12:100.98367+0.00061
    14.11 12:000.98306-0.00021
    14.11 11:500.98327-0.0016
    14.11 11:400.98487+0.0031
    14.11 11:300.98177+0.00041
    14.11 11:200.98136-0.00039
    14.11 11:100.98175-0.00037
    14.11 11:000.98212-0.02208
    14.11 10:501.0042+0.00485
    14.11 10:400.99935+0.00176
    14.11 10:300.99759-0.00501
    14.11 10:201.0026+0.01209
    14.11 10:100.99051+0.01349
    14.11 10:000.97702+0.00218
    14.11 09:500.97484-0.00246
    14.11 09:400.9773+0.00217
    14.11 09:300.97513+0.00326
    14.11 09:200.97187-0.00971
    14.11 09:100.98158+0.00124
    14.11 09:000.98034+0.00685
    14.11 08:500.97349-0.00385
    14.11 08:400.97734-0.00132
    14.11 08:300.97866-0.00311
    14.11 08:200.98177-0.00581
    14.11 08:100.98758+0.00145
    14.11 08:000.98613-0.01817
    14.11 07:501.0043+0.0025
    14.11 07:401.0018+0.02409
    14.11 07:300.97771-0.01984
    14.11 07:200.99755+0.0048
    14.11 07:100.99275+0.01405
    14.11 07:000.9787-0.01889
    14.11 06:500.99759+0.0132
    14.11 06:400.98439+0.00056
    14.11 06:300.98383-0.00278
    14.11 06:200.98661+0.00367
    14.11 06:100.98294+0.00512
    14.11 06:000.97782-0.02159
    14.11 05:500.99941+0.01073
    14.11 05:400.98868-0.01097
    14.11 05:300.99965+0.00855
    14.11 05:200.9911+0.00381
    14.11 05:100.98729-0.00806
    14.11 05:000.99535-0.00093
    14.11 04:500.99628-0.001
    14.11 04:400.99728+0.0202
    14.11 04:300.97708+0.00537
    14.11 04:200.97171-0.01564
    14.11 04:100.98735-0.00585
    14.11 04:000.9932-0.017
    14.11 03:501.0102+0.0018
    14.11 03:401.0084+0.04966
    14.11 03:300.95874-0.00137
    14.11 03:200.96011-0.0138
    14.11 03:100.97391+0.00325
    14.11 03:000.97066+0.00082
    14.11 02:500.96984+0.01057
    14.11 02:400.95927-0.0013
    14.11 02:300.96057-0.01113
    14.11 02:200.9717-0.00363
    14.11 02:100.97533+0.01598
    14.11 02:000.95935-0.00156
    14.11 01:500.96091-0.01526
    14.11 01:400.97617+0.01608
    14.11 01:300.96009-0.01548
    14.11 01:200.97557+0.01715
    14.11 01:100.95842-0.00433
    14.11 01:000.96275-0.01356
    14.11 00:500.97631+0.00885
    14.11 00:400.96746+0.01005
    14.11 00:300.95741-0.01505
    14.11 00:200.97246+0.01513
    14.11 00:100.95733+0.00082
    14.11 00:000.95651-0.00588
    13.11 23:500.96239-0.01526
    13.11 23:400.97765-0.00121
    13.11 23:300.97886+0.00385
    13.11 23:200.97501-0.01376
    13.11 23:100.98877-0.00253
    13.11 23:000.9913-0.00091
    13.11 22:500.99221-0.00049
    13.11 22:400.9927-0.00202
    13.11 22:300.99472+0.00276
    13.11 22:200.99196-0.01614
    13.11 22:101.0081-0.0004
    13.11 22:001.0085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95458
    макс: 1.1262
    за неделю:
    0.98883

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.11 22:000.98883+0.00227
    14.11 21:000.96199+0.00079
    14.11 20:000.96484+0.00066
    14.11 19:000.96977+0.00298
    14.11 18:000.9678+9.0E-5
    14.11 17:000.9671-0.00052
    14.11 16:000.9883-0.0001
    14.11 15:001.0069+0.00196
    14.11 14:000.98301-0.00435
    14.11 13:000.98096+0.00061
    14.11 12:000.98306-0.00037
    14.11 11:000.98212+0.01349
    14.11 10:000.97702+0.00124
    14.11 09:000.98034+0.00145
    14.11 08:000.98613+0.01405
    14.11 07:000.9787+0.00512
    14.11 06:000.97782-0.00806
    14.11 05:000.99535-0.00585
    14.11 04:000.9932+0.00325
    14.11 03:000.97066+0.01598
    14.11 02:000.95935-0.00433
    14.11 01:000.96275+0.00082
    14.11 00:000.95651-0.00253
    13.11 23:000.9913-0.0004
    13.11 22:001.0085-0.0024
    13.11 21:001.0059+0.0008
    13.11 20:001.007+0.0009
    13.11 19:001.0155-
    13.11 18:001.0241-0.002
    13.11 17:001.0271+0.0001
    13.11 16:001.029-0.001
    13.11 15:001.0271-0.005
    13.11 14:001.0268+0.0078
    13.11 13:001.0231-0.0005
    13.11 12:001.025-
    13.11 11:001.0362-0.0042
    13.11 10:001.0423+0.0066
    13.11 09:001.0496-0.003
    13.11 08:001.0502+0.0004
    13.11 07:001.0372+0.0108
    13.11 06:001.0312-0.0011
    13.11 05:001.0444+0.0118
    13.11 04:001.0304-0.0187
    13.11 03:001.0508-0.0023
    13.11 02:001.0431-0.0048
    13.11 01:001.0421-0.0038
    13.11 00:001.0363+0.0028
    12.11 23:001.05-0.0015
    12.11 22:001.0532+0.0025
    12.11 21:001.0506-0.0059
    12.11 20:001.0674-0.0017
    12.11 19:001.047+0.0052
    12.11 18:001.0432-0.0067
    12.11 17:001.0433+0.0044
    12.11 16:001.0363-0.0008
    12.11 15:001.0321-0.001
    12.11 14:001.0267-0.0005
    12.11 13:001.028-0.0086
    12.11 12:001.0371+0.0051
    12.11 11:001.0257+0.0011
    12.11 10:001.0245+0.0034
    12.11 09:001.0257-0.0015
    12.11 08:001.0282+0.0014
    12.11 07:001.0273+0.0121
    12.11 06:001.0197-0.0111
    12.11 05:001.0346-0.0136
    12.11 04:001.0368+0.001
    12.11 03:001.037+0.0014
    12.11 02:001.0411+0.0011
    12.11 01:001.0284-0.0026
    12.11 00:001.0302+0.0018
    11.11 23:001.0258-
    11.11 22:001.0304-0.0017
    11.11 21:001.0366+0.0001
    11.11 20:001.0433+0.004
    11.11 19:001.045+0.0005
    11.11 18:001.0524-0.0012
    11.11 17:001.0527+0.0015
    11.11 16:001.071+0.0026
    11.11 15:001.0697-0.0035
    11.11 14:001.0756-0.0069
    11.11 13:001.079+0.0012
    11.11 12:001.0668+0.0026
    11.11 11:001.0604+0.0013
    11.11 10:001.0765+0.002
    11.11 09:001.0651+0.0074
    11.11 08:001.0373+0.0157
    11.11 07:001.0452+0.0055
    11.11 06:001.0588-0.0042
    11.11 05:001.0615-0.0017
    11.11 04:001.0612+0.0004
    11.11 03:001.0531+0.0015
    11.11 02:001.0518+0.0013
    11.11 01:001.0522+0.0012
    11.11 00:001.0446+0.0005
    10.11 23:001.0324-0.0003
    10.11 22:001.035-0.0007
    10.11 21:001.0336-0.0014
    10.11 20:001.0394+0.0009
    10.11 19:001.0605+0.0003
    10.11 18:001.0509+0.0023
    10.11 17:001.0422-0.0213
    10.11 16:001.082-0.0034
    10.11 15:001.0792+0.003
    10.11 14:001.0891+0.0005
    10.11 13:001.0825-0.0046
    10.11 12:001.084+0.0011
    10.11 11:001.0705-0.0153
    10.11 10:001.0583-0.0208
    10.11 09:001.0685-0.0223
    10.11 08:001.0793-0.0296
    10.11 07:001.0827+0.0226
    10.11 06:001.0627-0.004
    10.11 05:001.0853+0.0019
    10.11 04:001.0988+0.003
    10.11 03:001.1033+0.0018
    10.11 02:001.0997-0.0009
    10.11 01:001.1013+0.0012
    10.11 00:001.0996+0.0005
    09.11 23:001.1134+0.0001
    09.11 22:001.0921+0.0003
    09.11 21:001.0876+0.0025
    09.11 20:001.0823-0.0019
    09.11 19:001.0746-0.0193
    09.11 18:001.0808-0.0286
    09.11 17:001.0616+0.02626
    09.11 16:000.97854-0.0003
    09.11 15:001.0717+0.0007
    09.11 14:001.0691+0.0027
    09.11 13:001.0686+0.0053
    09.11 12:001.0643-0.0087
    09.11 11:001.0721-0.0194
    09.11 10:001.062-0.0041
    09.11 09:001.0471-0.0111
    09.11 08:001.0589+0.0132
    09.11 07:001.0804+0.014
    09.11 06:001.0864-0.0009
    09.11 05:001.1262+0.0032
    09.11 04:001.1138+0.0007
    09.11 03:001.11+0.0005
    09.11 02:001.0867+0.0022
    09.11 01:001.0753-0.0008
    09.11 00:001.0813-0.0016
    08.11 23:001.082-0.0028
    08.11 22:001.0788-0.0009
    08.11 21:001.0808-0.0013
    08.11 20:001.0783-0.0038
    08.11 19:001.0858-0.0005
    08.11 18:001.0898+0.0001
    08.11 17:001.0776+0.0048
    08.11 16:001.0701+0.0014
    08.11 15:001.0728-0.0029
    08.11 14:001.074-0.002
    08.11 13:001.0757+0.0047
    08.11 12:001.0777+0.0084
    08.11 11:001.056+0.0307
    08.11 10:001.0559+0.0016
    08.11 09:001.0662-0.0295
    08.11 08:001.0872+0.0075
    08.11 07:001.0792+0.0325
    08.11 06:001.0523+0.0008
    08.11 05:001.0818+0.0066
    08.11 04:001.0723-0.0005
    08.11 03:001.0546-0.0022
    08.11 02:001.0537-0.0026
    08.11 01:001.0503+0.0032
    08.11 00:001.043-0.0003
    07.11 23:001.0407+0.0042
    07.11 22:001.0365
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.95458
    макс: 1.4105
    за месяц:
    0.98883
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.11.20191.0176-0.0188
    12.11.20191.0364-0.0159
    11.11.20191.0523-0.0111
    10.11.20191.0634-0.0153
    09.11.20191.0787+0.0023
    08.11.20191.0764+0.0119
    07.11.20191.0645-0.0297
    06.11.20191.0942-0.0825
    05.11.20191.1767-0.0668
    04.11.20191.2435+0.0205
    03.11.20191.223+0.0378
    02.11.20191.1852-0.1246
    01.11.20191.3098-0.0785
    31.10.20191.3883+0.1383
    30.10.20191.25+0.0639
    29.10.20191.1861+0.0077
    28.10.20191.1784-0.0504
    27.10.20191.2288+0.0303
    26.10.20191.1985-0.0612
    25.10.20191.2597-0.0556
    24.10.20191.3153+0.039
    23.10.20191.2763+0.0837
    22.10.20191.1926-0.0238
    21.10.20191.2164+0.013
    20.10.20191.2034-0.0715
    19.10.20191.2749-0.0374
    18.10.20191.3123-0.0951
    17.10.20191.4074-0.0031
    16.10.20191.4105+0.1143
    15.10.20191.2962+0.1492
    14.10.20191.147
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.95458
    макс: 10.3096
    за квартал:
    0.98883
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.11.20191.0176-0.0188
    12.11.20191.0364-0.0159
    11.11.20191.0523-0.0111
    10.11.20191.0634-0.0153
    09.11.20191.0787+0.0023
    08.11.20191.0764+0.0119
    07.11.20191.0645-0.0297
    06.11.20191.0942-0.0825
    05.11.20191.1767-0.0668
    04.11.20191.2435+0.0205
    03.11.20191.223+0.0378
    02.11.20191.1852-0.1246
    01.11.20191.3098-0.0785
    31.10.20191.3883+0.1383
    30.10.20191.25+0.0639
    29.10.20191.1861+0.0077
    28.10.20191.1784-0.0504
    27.10.20191.2288+0.0303
    26.10.20191.1985-0.0612
    25.10.20191.2597-0.0556
    24.10.20191.3153+0.039
    23.10.20191.2763+0.0837
    22.10.20191.1926-0.0238
    21.10.20191.2164+0.013
    20.10.20191.2034-0.0715
    19.10.20191.2749-0.0374
    18.10.20191.3123-0.0951
    17.10.20191.4074-0.0031
    16.10.20191.4105+0.1143
    15.10.20191.2962+0.1492
    14.10.20191.147-0.0356
    13.10.20191.1826-0.1292
    12.10.20191.3118+0.1218
    11.10.20191.19+0.0818
    10.10.20191.1082-0.1071
    09.10.20191.2153-0.305
    08.10.20191.5203-0.1238
    07.10.20191.6441+0.0616
    06.10.20191.5825-0.1905
    05.10.20191.773-0.052
    04.10.20191.825-1.1784
    03.10.20193.0034-1.6213
    02.10.20194.6247-1.481
    01.10.20196.1057-0.8896
    30.09.20196.9953-0.8197
    29.09.20197.815-0.3582
    28.09.20198.1732+0.2747
    27.09.20197.8985-0.3848
    26.09.20198.2833+0.08
    25.09.20198.2033+0.542
    24.09.20197.6613+0.3778
    23.09.20197.2835+0.2434
    22.09.20197.0401+0.3836
    21.09.20196.6565+0.2527
    20.09.20196.4038-0.2527
    19.09.20196.6565-0.087
    18.09.20196.7435-0.0914
    17.09.20196.8349-0.4569
    16.09.20197.2918+0.4336
    15.09.20196.8582-0.9845
    14.09.20197.8427-0.103
    13.09.20197.9457+0.358
    12.09.20197.5877+0.8962
    11.09.20196.6915+0.7108
    10.09.20195.9807-0.0228
    09.09.20196.0035-0.0666
    08.09.20196.0701-0.1752
    07.09.20196.2453-0.5276
    06.09.20196.7729+0.3324
    05.09.20196.4405-0.2298
    04.09.20196.6703+0.3797
    03.09.20196.2906-1.1404
    02.09.20197.431-0.7159
    01.09.20198.1469-1.0558
    31.08.20199.2027-1.1069
    30.08.201910.3096+0.4251
    29.08.20199.8845+1.3171
    28.08.20198.5674+0.9569
    27.08.20197.6105-1.6471
    26.08.20199.2576+1.1193
    24.08.20198.1383-0.8053
    22.08.20198.9436+0.1375
    21.08.20198.8061+0.4217
    17.08.20198.3844-0.4766
    16.08.20198.861

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »