Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс китайского юаня к Centrality

Обновлено: 30.05.2020 14:50:01

=
Калькулятор CNY - CENNZ / Обратный расчет: курс Centrality к китайскому юаню
Обменять китайский юань на centrality
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно centrality, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5877
    макс: 1.8012
    за сутки:
    1.6534

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    30.05 14:501.6534-0.1004
    30.05 14:401.7538+0.0021
    30.05 14:301.7517-0.0005
    30.05 14:201.7522-0.0121
    30.05 14:101.7643+0.0073
    30.05 14:001.757+0.0424
    30.05 13:501.7146+0.029
    30.05 13:401.6856+0.0385
    30.05 13:301.6471-0.0038
    30.05 13:201.6509-0.0015
    30.05 13:101.6524-0.0006
    30.05 13:001.653-0.0208
    30.05 12:501.6738-0.0559
    30.05 12:401.7297+0.0082
    30.05 12:301.7215-0.0009
    30.05 12:201.7224-
    30.05 12:101.7224+0.0005
    30.05 12:001.7219+0.0056
    30.05 11:501.7163+0.0169
    30.05 11:401.6994+0.0032
    30.05 11:301.6962+0.0469
    30.05 11:201.6493+0.0003
    30.05 11:101.649+0.0012
    30.05 11:001.6478-0.0015
    30.05 10:501.6493+0.0029
    30.05 10:401.6464-0.049
    30.05 10:301.6954-0.0059
    30.05 10:201.7013-0.0769
    30.05 10:101.7782+0.0017
    30.05 10:001.7765-0.0004
    30.05 09:501.7769-0.0053
    30.05 09:401.7822+0.0068
    30.05 09:301.7754-0.0041
    30.05 09:201.7795+0.0037
    30.05 09:101.7758-0.0011
    30.05 09:001.7769+0.0037
    30.05 08:501.7732-0.009
    30.05 08:401.7822-0.0015
    30.05 08:301.7837-0.0051
    30.05 08:201.7888-0.0083
    30.05 08:101.7971+0.0004
    30.05 08:001.7967+0.0067
    30.05 07:501.79-0.0109
    30.05 07:401.8009-0.0002
    30.05 07:301.8011+0.008
    30.05 07:201.7931-0.0081
    30.05 07:101.8012+0.0058
    30.05 07:001.7954+0.0037
    30.05 06:501.7917+0.0068
    30.05 06:401.7849+0.014
    30.05 06:301.7709+0.0056
    30.05 06:201.7653+0.0028
    30.05 06:101.7625+0.0198
    30.05 06:001.7427-0.0003
    30.05 05:501.743+0.0018
    30.05 05:401.7412-0.0193
    30.05 05:301.7605-0.0011
    30.05 05:201.7616-0.0086
    30.05 05:101.7702+0.0006
    30.05 05:001.7696-0.0043
    30.05 04:501.7739+0.0061
    30.05 04:401.7678+0.0051
    30.05 04:301.7627+0.0007
    30.05 04:201.762+0.011
    30.05 04:101.751+0.0003
    30.05 04:001.7507+0.0036
    30.05 03:501.7471+0.0008
    30.05 03:401.7463-0.0151
    30.05 03:301.7614+0.0044
    30.05 03:201.757+0.0066
    30.05 03:101.7504-0.0016
    30.05 03:001.752-0.0053
    30.05 02:501.7573+0.0008
    30.05 02:401.7565-0.0005
    30.05 02:301.757+0.0089
    30.05 02:201.7481-0.0002
    30.05 02:101.7483+0.0077
    30.05 02:001.7406-0.0012
    30.05 01:501.7418+0.0054
    30.05 01:401.7364-0.0028
    30.05 01:301.7392+0.0055
    30.05 01:201.7337-0.0172
    30.05 01:101.7509+0.016
    30.05 01:001.7349+0.0015
    30.05 00:501.7334+0.0006
    30.05 00:401.7328+0.0001
    30.05 00:301.7327-0.0008
    30.05 00:201.7335+0.0516
    30.05 00:101.6819+0.0004
    30.05 00:001.6815-0.0034
    29.05 23:501.6849-0.0051
    29.05 23:401.69+0.0107
    29.05 23:301.6793+0.0002
    29.05 23:201.6791+0.0011
    29.05 23:101.678-0.0002
    29.05 23:001.6782-0.0009
    29.05 22:501.6791+0.0035
    29.05 22:401.6756+0.0012
    29.05 22:301.6744-0.0059
    29.05 22:201.6803-0.0053
    29.05 22:101.6856-0.0006
    29.05 22:001.6862+0.0123
    29.05 21:501.6739+0.0053
    29.05 21:401.6686-0.0155
    29.05 21:301.6841+0.0009
    29.05 21:201.6832-0.0019
    29.05 21:101.6851+0.013
    29.05 21:001.6721-0.0021
    29.05 20:501.6742-0.0048
    29.05 20:401.679-0.0047
    29.05 20:301.6837+0.0113
    29.05 20:201.6724-0.0021
    29.05 20:101.6745-0.0063
    29.05 20:001.6808-0.0037
    29.05 19:501.6845-0.0037
    29.05 19:401.6882-0.0004
    29.05 19:301.6886+0.0162
    29.05 19:201.6724+0.0049
    29.05 19:101.6675-0.0052
    29.05 19:001.6727-0.0056
    29.05 18:501.6783+0.0522
    29.05 18:401.6261+0.0313
    29.05 18:301.5948+0.0063
    29.05 18:201.5885+0.0008
    29.05 18:101.5877-0.0152
    29.05 18:001.6029+0.0029
    29.05 17:501.6+0.0039
    29.05 17:401.5961-0.0231
    29.05 17:301.6192-0.0087
    29.05 17:201.6279-0.0076
    29.05 17:101.6355+0.0326
    29.05 17:001.6029-0.0023
    29.05 16:501.6052-0.0044
    29.05 16:401.6096+0.0038
    29.05 16:301.6058+0.0015
    29.05 16:201.6043+0.0008
    29.05 16:101.6035-0.003
    29.05 16:001.6065-0.0481
    29.05 15:501.6546+0.0002
    29.05 15:401.6544+0.0006
    29.05 15:301.6538-0.008
    29.05 15:201.6618+0.0024
    29.05 15:101.6594+0.0011
    29.05 15:001.6583+0.0004
    29.05 14:501.6579
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5762
    макс: 1.9934
    за неделю:
    1.6534

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0073
    30.05 14:001.757-0.0006
    30.05 13:001.653+0.0005
    30.05 12:001.7219+0.0012
    30.05 11:001.6478+0.0017
    30.05 10:001.7765-0.0011
    30.05 09:001.7769+0.0004
    30.05 08:001.7967+0.0058
    30.05 07:001.7954+0.0198
    30.05 06:001.7427+0.0006
    30.05 05:001.7696+0.0003
    30.05 04:001.7507-0.0016
    30.05 03:001.752+0.0077
    30.05 02:001.7406+0.016
    30.05 01:001.7349+0.0004
    30.05 00:001.6815-0.0002
    29.05 23:001.6782-0.0006
    29.05 22:001.6862+0.013
    29.05 21:001.6721-0.0063
    29.05 20:001.6808-0.0052
    29.05 19:001.6727-0.0152
    29.05 18:001.6029+0.0326
    29.05 17:001.6029-0.003
    29.05 16:001.6065+0.0011
    29.05 15:001.6583+0.0061
    29.05 14:001.6614-
    29.05 13:001.5822+0.0377
    29.05 12:001.5762-0.0031
    29.05 11:001.6258-0.0263
    29.05 10:001.5945+0.0132
    29.05 09:001.6438-0.0006
    29.05 08:001.6417-0.0014
    29.05 07:001.6401-0.0014
    29.05 06:001.6344-0.0056
    29.05 05:001.6447+0.032
    29.05 04:001.6064-0.0186
    29.05 03:001.6356-0.006
    29.05 02:001.6619-0.0057
    29.05 01:001.6718-0.0024
    29.05 00:001.6719+0.0011
    28.05 23:001.6679-0.0025
    28.05 22:001.6723+0.0055
    28.05 21:001.6588+0.0021
    28.05 20:001.6531+0.0029
    28.05 19:001.6295+0.0035
    28.05 18:001.6206-0.0047
    28.05 17:001.6803-0.0125
    28.05 16:001.6803+0.0023
    28.05 15:001.7041+0.0092
    28.05 14:001.6961+0.0022
    28.05 13:001.6709+0.0009
    28.05 12:001.6546+0.0077
    28.05 11:001.7267+0.0767
    28.05 10:001.6739-0.0154
    28.05 09:001.703-0.0049
    28.05 08:001.7907+0.0017
    28.05 07:001.8721-0.0289
    28.05 06:001.7671+0.0002
    28.05 05:001.6561-0.0155
    28.05 04:001.617+0.0001
    28.05 03:001.6172-0.0034
    28.05 02:001.6343+0.0079
    28.05 01:001.6714+0.0004
    28.05 00:001.6588+0.0061
    27.05 23:001.6601+0.0341
    27.05 22:001.626-0.0055
    27.05 21:001.6202+0.0052
    27.05 20:001.6207+0.0003
    27.05 19:001.6649-0.0013
    27.05 18:001.6713+0.003
    27.05 17:001.667+0.0014
    27.05 16:001.6065-0.0021
    27.05 15:001.6071-0.0005
    27.05 14:001.6823-0.0554
    27.05 13:001.6843+0.001
    27.05 12:001.6603-0.0372
    27.05 11:001.663-0.0271
    27.05 10:001.7485-0.0073
    27.05 09:001.6328-0.0631
    27.05 08:001.7542+0.0029
    27.05 07:001.6597-0.0265
    27.05 06:001.704-0.0019
    27.05 05:001.7039+0.0285
    27.05 04:001.6357-0.0056
    27.05 03:001.6384+0.0104
    27.05 02:001.6225+0.0492
    27.05 01:001.6328-0.0076
    27.05 00:001.6314-0.0035
    26.05 23:001.6378+0.0018
    26.05 22:001.631-0.005
    26.05 21:001.6703-0.0038
    26.05 20:001.7321+0.018
    26.05 19:001.7193-0.0008
    26.05 18:001.7014+0.002
    26.05 17:001.6996-0.0153
    26.05 16:001.7-0.0065
    26.05 15:001.6933+0.0382
    26.05 14:001.6722+0.0053
    26.05 13:001.6039-0.0473
    26.05 12:001.7145-0.0035
    26.05 11:001.7439+0.0019
    26.05 10:001.7441+0.0001
    26.05 09:001.7436-0.0018
    26.05 08:001.7488+0.0156
    26.05 07:001.6861+0.0275
    26.05 06:001.646+0.0148
    26.05 05:001.6338+0.0019
    26.05 04:001.6404-0.0126
    26.05 03:001.6201-0.0031
    26.05 02:001.6017-0.0076
    26.05 01:001.5962-0.1102
    26.05 00:001.693+0.0023
    25.05 23:001.703-0.0522
    25.05 22:001.7661-0.0002
    25.05 21:001.7795+0.0065
    25.05 20:001.739+0.022
    25.05 19:001.7027-0.1041
    25.05 18:001.7929-0.0024
    25.05 17:001.7729+0.002
    25.05 16:001.7825+0.0066
    25.05 15:001.8173+0.0012
    25.05 14:001.8256-0.0112
    25.05 13:001.8218+0.0085
    25.05 12:001.7653+0.0533
    25.05 11:001.8519-0.0073
    25.05 10:001.8608+0.0033
    25.05 09:001.9653-0.0011
    25.05 08:001.9718+0.0056
    25.05 07:001.8514+0.0068
    25.05 06:001.9934+0.0084
    25.05 05:001.9888-0.0017
    25.05 04:001.9727+0.0082
    25.05 03:001.9768+0.0015
    25.05 02:001.9062-0.0003
    25.05 01:001.8838-0.0052
    25.05 00:001.8948-0.0161
    24.05 23:001.9059+0.0063
    24.05 22:001.9033+0.0034
    24.05 21:001.9097-0.0029
    24.05 20:001.8978+0.0065
    24.05 19:001.8827+0.0007
    24.05 18:001.8767+0.0021
    24.05 17:001.8691+0.0006
    24.05 16:001.8585+0.0056
    24.05 15:001.8641-0.0075
    24.05 14:001.8449+0.0035
    24.05 13:001.8338+0.0274
    24.05 12:001.8217-0.0036
    24.05 11:001.8113+0.0052
    24.05 10:001.9024-0.0235
    24.05 09:001.8308+0.0729
    24.05 08:001.8132-0.0733
    24.05 07:001.9173+0.0151
    24.05 06:001.8846-0.0174
    24.05 05:001.8982+0.0038
    24.05 04:001.8891+0.0045
    24.05 03:001.8829+0.0023
    24.05 02:001.8262+0.0283
    24.05 01:001.8541+0.0017
    24.05 00:001.8711-0.0018
    23.05 23:001.8762+0.0013
    23.05 22:001.8813-0.0015
    23.05 21:001.8775+0.0014
    23.05 20:001.8823-0.0026
    23.05 19:001.8705-0.0054
    23.05 18:001.8787-0.0017
    23.05 17:001.8966-0.0053
    23.05 16:001.9+0.0068
    23.05 15:001.8441
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.5762
    макс: 2.5412
    за месяц:
    1.6534
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    29.05.20201.6507-0.0332
    28.05.20201.6839+0.0262
    27.05.20201.6577-0.023
    26.05.20201.6807-0.1188
    25.05.20201.7995-0.0756
    24.05.20201.8751+0.0009
    23.05.20201.8742-0.0372
    22.05.20201.9114-0.1023
    21.05.20202.0137+0.1022
    20.05.20201.9115+0.019
    19.05.20201.8925-0.0206
    18.05.20201.9131-0.079
    17.05.20201.9921-0.0167
    16.05.20202.0088-0.0287
    15.05.20202.0375-0.0021
    14.05.20202.0396-0.0492
    13.05.20202.0888-0.3296
    12.05.20202.4184-0.0889
    11.05.20202.5073-0.0009
    10.05.20202.5082+0.2388
    09.05.20202.2694+0.0824
    08.05.20202.187-0.2456
    07.05.20202.4326+0.0669
    06.05.20202.3657-0.0412
    05.05.20202.4069-0.0296
    04.05.20202.4365+0.0111
    03.05.20202.4254-0.0484
    02.05.20202.4738-0.0674
    01.05.20202.5412+0.2555
    30.04.20202.2857-0.0589
    29.04.20202.3446
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.569
    макс: 3.1194
    за квартал:
    1.6534
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    29.05.20201.6507-0.0332
    28.05.20201.6839+0.0262
    27.05.20201.6577-0.023
    26.05.20201.6807-0.1188
    25.05.20201.7995-0.0756
    24.05.20201.8751+0.0009
    23.05.20201.8742-0.0372
    22.05.20201.9114-0.1023
    21.05.20202.0137+0.1022
    20.05.20201.9115+0.019
    19.05.20201.8925-0.0206
    18.05.20201.9131-0.079
    17.05.20201.9921-0.0167
    16.05.20202.0088-0.0287
    15.05.20202.0375-0.0021
    14.05.20202.0396-0.0492
    13.05.20202.0888-0.3296
    12.05.20202.4184-0.0889
    11.05.20202.5073-0.0009
    10.05.20202.5082+0.2388
    09.05.20202.2694+0.0824
    08.05.20202.187-0.2456
    07.05.20202.4326+0.0669
    06.05.20202.3657-0.0412
    05.05.20202.4069-0.0296
    04.05.20202.4365+0.0111
    03.05.20202.4254-0.0484
    02.05.20202.4738-0.0674
    01.05.20202.5412+0.2555
    30.04.20202.2857-0.0589
    29.04.20202.3446-0.1734
    28.04.20202.518+0.0721
    27.04.20202.4459-0.2079
    26.04.20202.6538-0.069
    25.04.20202.7228+0.1531
    24.04.20202.5697-0.085
    23.04.20202.6547+0.014
    22.04.20202.6407+0.023
    21.04.20202.6177+0.1078
    20.04.20202.5099+0.0432
    19.04.20202.4667-0.1502
    18.04.20202.6169-0.294
    17.04.20202.9109-0.1989
    16.04.20203.1098+0.0154
    15.04.20203.0944+0.0548
    14.04.20203.0396-0.0347
    13.04.20203.0743-0.011
    12.04.20203.0853+0.055
    11.04.20203.0303+0.2624
    10.04.20202.7679+0.1499
    09.04.20202.618+0.1528
    08.04.20202.4652+0.0666
    07.04.20202.3986-0.0721
    06.04.20202.4707-0.1137
    05.04.20202.5844+0.0095
    04.04.20202.5749+0.0227
    03.04.20202.5522-0.094
    02.04.20202.6462-0.1352
    01.04.20202.7814+0.0916
    31.03.20202.6898-0.0172
    30.03.20202.707-0.0309
    29.03.20202.7379+0.1088
    28.03.20202.6291+0.103
    27.03.20202.5261-0.0108
    26.03.20202.5369+0.0911
    25.03.20202.4458+0.163
    24.03.20202.2828-0.5217
    23.03.20202.8045+0.0034
    22.03.20202.8011+0.1103
    21.03.20202.6908+0.1568
    20.03.20202.534-0.1808
    19.03.20202.7148-0.3045
    18.03.20203.0193+0.0034
    17.03.20203.0159-0.0594
    16.03.20203.0753-0.0213
    15.03.20203.0966+0.3213
    14.03.20202.7753-0.3441
    13.03.20203.1194+0.8304
    12.03.20202.289+0.4048
    11.03.20201.8842-0.0789
    10.03.20201.9631-0.0295
    09.03.20201.9926+0.2744
    08.03.20201.7182+0.1492
    07.03.20201.569-0.044
    06.03.20201.613-0.0347
    05.03.20201.6477-0.0893
    04.03.20201.737+0.0644
    03.03.20201.6726-0.0362
    02.03.20201.7088-0.1674
    01.03.20201.8762+0.0434
    29.02.20201.8328

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот