Меню сайта

Курс китайского юаня к Clipper Coin

Обновлено: 20.07.2019 23:50:01

=
Калькулятор CNY - CCCX / Обратный расчет: курс Clipper Coin к китайскому юаню
Обменять китайский юань на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно clipper coin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2401
    макс: 8.1551
    за сутки:
    7.6132

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.07 23:507.6132-0.0968
    20.07 23:407.71+0.2961
    20.07 23:307.4139-0.0621
    20.07 23:207.476-0.0012
    20.07 23:107.4772+0.0451
    20.07 23:007.4321+0.0191
    20.07 22:507.413-0.1193
    20.07 22:407.5323-0.0519
    20.07 22:307.5842+0.0501
    20.07 22:207.5341+0.022
    20.07 22:107.5121-0.0379
    20.07 22:007.55+0.0266
    20.07 21:507.5234-0.0519
    20.07 21:407.5753-0.0044
    20.07 21:307.5797+0.0081
    20.07 21:207.5716+0.0116
    20.07 21:107.56+0.0494
    20.07 21:007.5106-0.0363
    20.07 20:507.5469+0.0375
    20.07 20:407.5094-0.0103
    20.07 20:307.5197+0.0286
    20.07 20:207.4911-0.0043
    20.07 20:107.4954+0.0152
    20.07 20:007.4802-0.1059
    20.07 19:507.5861+0.0175
    20.07 19:407.5686-0.0019
    20.07 19:307.5705-0.193
    20.07 19:207.7635-0.0274
    20.07 19:107.7909-0.1105
    20.07 19:007.9014+0.0462
    20.07 18:507.8552-0.0857
    20.07 18:407.9409+0.0031
    20.07 18:307.9378+0.0021
    20.07 18:207.9357-0.0896
    20.07 18:108.0253-0.0838
    20.07 18:008.1091-0.0329
    20.07 17:508.142+0.3428
    20.07 17:407.7992+0.0498
    20.07 17:307.7494+0.0574
    20.07 17:207.692-0.0349
    20.07 17:107.7269-0.0757
    20.07 17:007.8026+0.0025
    20.07 16:507.8001-0.1798
    20.07 16:407.9799-0.053
    20.07 16:308.0329-0.1222
    20.07 16:208.1551+0.0048
    20.07 16:108.1503+0.764
    20.07 16:007.3863-0.0461
    20.07 15:507.4324-0.0271
    20.07 15:407.4595-0.0154
    20.07 15:307.4749-0.0007
    20.07 15:207.4756-0.0285
    20.07 15:107.5041-0.0193
    20.07 15:007.5234-0.0181
    20.07 14:507.5415-0.0391
    20.07 14:407.5806-0.0229
    20.07 14:307.6035+0.0483
    20.07 14:207.5552-0.0062
    20.07 14:107.5614+0.0121
    20.07 14:007.5493+0.0045
    20.07 13:507.5448+0.0052
    20.07 13:407.5396+0.0061
    20.07 13:307.5335-0.0268
    20.07 13:207.5603+0.0061
    20.07 13:107.5542-0.0284
    20.07 13:007.5826-0.0805
    20.07 12:507.6631+0.1043
    20.07 12:407.5588-0.0357
    20.07 12:307.5945-0.0754
    20.07 12:207.6699+0.3314
    20.07 12:107.3385-0.0096
    20.07 12:007.3481+0.0063
    20.07 11:507.3418+0.0001
    20.07 11:407.3417-0.0078
    20.07 11:307.3495+0.0111
    20.07 11:207.3384-0.0014
    20.07 11:107.3398+0.0124
    20.07 11:007.3274+0.0092
    20.07 10:507.3182-0.0086
    20.07 10:407.3268+0.0135
    20.07 10:307.3133+0.0097
    20.07 10:207.3036-0.0024
    20.07 10:107.306-0.0072
    20.07 10:007.3132-0.0025
    20.07 09:507.3157-0.0002
    20.07 09:407.3159-0.0048
    20.07 09:307.3207+0.0012
    20.07 09:207.3195+0.0021
    20.07 09:107.3174+0.0016
    20.07 09:007.3158+0.0083
    20.07 08:507.3075+0.0185
    20.07 08:407.289+0.0045
    20.07 08:307.2845+0.0013
    20.07 08:207.2832+0.0356
    20.07 08:107.2476-0.0004
    20.07 08:007.248-0.0046
    20.07 07:507.2526+0.0099
    20.07 07:407.2427-0.021
    20.07 07:307.2637+0.0033
    20.07 07:207.2604-0.144
    20.07 07:107.4044-0.0575
    20.07 07:007.4619-0.0182
    20.07 06:507.4801+0.24
    20.07 06:407.2401-0.233
    20.07 06:307.4731+0.0176
    20.07 06:207.4555-0.0088
    20.07 06:107.4643+0.1455
    20.07 06:007.3188-0.017
    20.07 05:507.3358-0.0267
    20.07 05:407.3625-0.0057
    20.07 05:307.3682-0.0068
    20.07 05:207.375-0.0151
    20.07 05:107.3901-0.0075
    20.07 05:007.3976+0.0051
    20.07 04:507.3925+0.0059
    20.07 04:407.3866+0.0028
    20.07 04:307.3838-0.0003
    20.07 04:207.3841+0.0067
    20.07 04:107.3774-0.004
    20.07 04:007.3814+0.0174
    20.07 03:507.364+0.0085
    20.07 03:407.3555-0.0066
    20.07 03:307.3621+0.0002
    20.07 03:207.3619+0.0018
    20.07 03:107.3601-0.0291
    20.07 03:007.3892-0.003
    20.07 02:507.3922-0.0042
    20.07 02:407.3964+0.0089
    20.07 02:307.3875+0.0078
    20.07 02:207.3797-0.0127
    20.07 02:107.3924-0.012
    20.07 02:007.4044-0.0014
    20.07 01:507.4058+0.0113
    20.07 01:407.3945+0.0112
    20.07 01:307.3833-0.0012
    20.07 01:207.3845+0.0123
    20.07 01:107.3722-0.0096
    20.07 01:007.3818-0.0044
    20.07 00:507.3862-0.006
    20.07 00:407.3922-0.0145
    20.07 00:307.4067-0.0064
    20.07 00:207.4131+0.0091
    20.07 00:107.404-0.0161
    20.07 00:007.4201-0.0061
    19.07 23:507.4262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6024
    макс: 8.1551
    за неделю:
    7.6132

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0451
    20.07 23:007.4321-0.0379
    20.07 22:007.55+0.0494
    20.07 21:007.5106+0.0152
    20.07 20:007.4802-0.1105
    20.07 19:007.9014-0.0838
    20.07 18:008.1091-0.0757
    20.07 17:007.8026+0.764
    20.07 16:007.3863-0.0193
    20.07 15:007.5234+0.0121
    20.07 14:007.5493-0.0284
    20.07 13:007.5826-0.0096
    20.07 12:007.3481+0.0124
    20.07 11:007.3274-0.0072
    20.07 10:007.3132+0.0016
    20.07 09:007.3158-0.0004
    20.07 08:007.248-0.0575
    20.07 07:007.4619+0.1455
    20.07 06:007.3188-0.0075
    20.07 05:007.3976-0.004
    20.07 04:007.3814-0.0291
    20.07 03:007.3892-0.012
    20.07 02:007.4044-0.0096
    20.07 01:007.3818-0.0161
    20.07 00:007.4201-0.0048
    19.07 23:007.445-0.0039
    19.07 22:007.4541+0.0097
    19.07 21:007.4347-0.0065
    19.07 20:007.4391+0.0078
    19.07 19:007.5299-0.0063
    19.07 18:007.5308-0.0222
    19.07 17:007.5594+0.092
    19.07 16:007.4811-0.0113
    19.07 15:007.7243+0.001
    19.07 14:007.5934+0.0308
    19.07 13:007.4355+0.0022
    19.07 12:007.4893-0.0222
    19.07 11:007.3171+0.0092
    19.07 10:007.3698+0.0082
    19.07 09:007.3173+0.0085
    19.07 08:007.3181+0.2958
    19.07 07:007.3043-0.0002
    19.07 06:007.2529+0.0075
    19.07 05:007.3782-0.0736
    19.07 04:007.4093+0.0684
    19.07 03:007.363-0.0146
    19.07 02:007.4611-0.0133
    19.07 01:007.1936-0.0111
    19.07 00:007.2195-0.0505
    18.07 23:007.3922+0.0073
    18.07 22:007.1317-0.0855
    18.07 21:007.1877-0.0065
    18.07 20:007.1886+0.0282
    18.07 19:007.1732+0.0508
    18.07 18:007.1587+0.0252
    18.07 17:007.1591-0.0151
    18.07 16:007.267+0.0194
    18.07 15:007.0915+0.0107
    18.07 14:007.3477+0.503
    18.07 13:007.2553+0.0418
    18.07 12:007.2084+0.6621
    18.07 11:007.0663-0.2051
    18.07 10:007.2075+0.0051
    18.07 09:007.1764+0.0392
    18.07 08:007.0076+0.3451
    18.07 07:007.5608+0.0116
    18.07 06:007.0583+0.0142
    18.07 05:007.2971-0.0789
    18.07 04:007.7467-0.0035
    18.07 03:007.6516+0.1146
    18.07 02:007.5165-0.0211
    18.07 01:007.0153+0.0237
    18.07 00:007.0507+0.0569
    17.07 23:007.0491-0.0024
    17.07 22:006.9913+0.0581
    17.07 21:006.9614+0.0652
    17.07 20:006.996-0.1148
    17.07 19:006.9735+0.0014
    17.07 18:007.0149-0.0923
    17.07 17:007.1954-0.0133
    17.07 16:007.3491+0.9601
    17.07 15:007.3318-0.0325
    17.07 14:007.1163+0.0612
    17.07 13:006.9875-0.0015
    17.07 12:006.9553+0.0687
    17.07 11:007.9794+0.0314
    17.07 10:006.9453+0.0066
    17.07 09:006.9442+0.1347
    17.07 08:006.8336+0.0134
    17.07 07:006.8409-0.0328
    17.07 06:006.8894+0.0525
    17.07 05:006.7814+0.006
    17.07 04:006.7664-0.0322
    17.07 03:006.8207+0.0787
    17.07 02:006.7846+0.0634
    17.07 01:006.6519+0.0743
    17.07 00:006.6024-0.0124
    16.07 23:006.6343+0.0071
    16.07 22:006.7547-0.0562
    16.07 21:007.3685+0.1956
    16.07 20:007.3729+0.1007
    16.07 19:007.8368+0.3142
    16.07 18:007.3623+0.0013
    16.07 17:007.1333+0.0143
    16.07 16:007.5686+0.0113
    16.07 15:007.5955-0.0055
    16.07 14:007.7656+0.0196
    16.07 13:007.393-0.0012
    16.07 12:007.3308-0.0798
    16.07 11:007.7759-0.0913
    16.07 10:008.0927+0.0217
    16.07 09:007.2885+0.0076
    16.07 08:007.6336-0.2782
    16.07 07:007.7856-0.0251
    16.07 06:007.4887-0.0266
    16.07 05:007.7353-0.0196
    16.07 04:007.6178-0.0277
    16.07 03:007.719+0.013
    16.07 02:007.7061+0.0098
    16.07 01:007.6733+0.0015
    16.07 00:007.6262+0.0015
    15.07 23:007.5787+0.0326
    15.07 22:007.5646+0.0581
    15.07 21:007.6868+0.0657
    15.07 20:007.6811+0.0121
    15.07 19:007.5593-0.0237
    15.07 18:007.5744-0.0454
    15.07 17:007.6891-0.0243
    15.07 16:007.7807-0.0045
    15.07 15:007.699-0.0022
    15.07 14:007.6828-0.0423
    15.07 13:007.7343+0.0176
    15.07 12:007.8659-0.0304
    15.07 11:007.7658-0.1098
    15.07 10:007.7734-0.001
    15.07 09:007.3867+0.0216
    15.07 08:007.3926+0.0108
    15.07 07:007.3682-0.0303
    15.07 06:007.4863-0.0078
    15.07 05:007.5013-0.183
    15.07 04:007.6865+0.0506
    15.07 03:007.674+0.0347
    15.07 02:007.6171-0.002
    15.07 01:007.5805-0.0018
    15.07 00:007.609-0.0094
    14.07 23:007.7318+0.005
    14.07 22:007.7114+0.0119
    14.07 04:007.5666+0.0064
    14.07 03:007.5247-0.0033
    14.07 02:007.6374-0.0586
    14.07 01:007.8025
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 6.6024
    макс: 8.9933
    за месяц:
    7.6132
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.07.20197.4314+0.134
    18.07.20197.2974+0.2063
    17.07.20197.0911-0.26
    16.07.20197.3511-0.2784
    15.07.20197.6295-0.055
    14.07.20197.6845+0.1114
    13.07.20197.5731+0.1353
    12.07.20197.4378-0.1512
    11.07.20197.589-0.1579
    10.07.20197.7469+0.2982
    09.07.20197.4487-0.0128
    08.07.20197.4615+0.0306
    07.07.20197.4309-0.032
    06.07.20197.4629-0.4429
    05.07.20197.9058-0.4656
    04.07.20198.3714-0.0842
    03.07.20198.4556-0.237
    02.07.20198.6926+0.1595
    01.07.20198.5331+0.2635
    30.06.20198.2696-0.3192
    29.06.20198.5888+0.0774
    28.06.20198.5114-0.4819
    27.06.20198.9933+0.479
    26.06.20198.5143-0.1728
    25.06.20198.6871+0.0279
    24.06.20198.6592+0.0051
    23.06.20198.6541+0.01
    22.06.20198.6441-0.122
    21.06.20198.7661+0.0458
    20.06.20198.7203-0.0771
    19.06.20198.7974
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 6.6024
    макс: 13.2922
    за квартал:
    7.6132
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.07.20197.4314+0.134
    18.07.20197.2974+0.2063
    17.07.20197.0911-0.26
    16.07.20197.3511-0.2784
    15.07.20197.6295-0.055
    14.07.20197.6845+0.1114
    13.07.20197.5731+0.1353
    12.07.20197.4378-0.1512
    11.07.20197.589-0.1579
    10.07.20197.7469+0.2982
    09.07.20197.4487-0.0128
    08.07.20197.4615+0.0306
    07.07.20197.4309-0.032
    06.07.20197.4629-0.4429
    05.07.20197.9058-0.4656
    04.07.20198.3714-0.0842
    03.07.20198.4556-0.237
    02.07.20198.6926+0.1595
    01.07.20198.5331+0.2635
    30.06.20198.2696-0.3192
    29.06.20198.5888+0.0774
    28.06.20198.5114-0.4819
    27.06.20198.9933+0.479
    26.06.20198.5143-0.1728
    25.06.20198.6871+0.0279
    24.06.20198.6592+0.0051
    23.06.20198.6541+0.01
    22.06.20198.6441-0.122
    21.06.20198.7661+0.0458
    20.06.20198.7203-0.0771
    19.06.20198.7974+0.0215
    18.06.20198.7759-0.232
    16.06.20199.0079-0.9749
    15.06.20199.9828-0.496
    14.06.201910.4788-0.1389
    13.06.201910.6177-0.2047
    12.06.201910.8224-0.3406
    11.06.201911.163+0.8541
    10.06.201910.3089-0.2667
    09.06.201910.5756+0.0536
    08.06.201910.522-0.7717
    07.06.201911.2937-0.84
    06.06.201912.1337-0.8289
    05.06.201912.9626+0.1532
    04.06.201912.8094+0.2661
    03.06.201912.5433+0.3126
    02.06.201912.2307+0.0424
    01.06.201912.1883-0.3753
    31.05.201912.5636+1.3851
    30.05.201911.1785+0.0165
    29.05.201911.162+0.4732
    28.05.201910.6888-0.216
    27.05.201910.9048-0.616
    26.05.201911.5208-0.0555
    25.05.201911.5763-1.5584
    24.05.201913.1347+0.1897
    23.05.201912.945+0.6862
    22.05.201912.2588+0.5797
    21.05.201911.6791+0.2709
    20.05.201911.4082+0.8314
    19.05.201910.5768-0.8386
    18.05.201911.4154+0.3845
    17.05.201911.0309+2.5768
    16.05.20198.4541-4.8381
    15.05.201913.2922

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »