Меню сайта

Курс китайского юаня к Clipper Coin

Обновлено: 15.09.2019 11:30:01

=
Калькулятор CNY - CCCX / Обратный расчет: курс Clipper Coin к китайскому юаню
Обменять китайский юань на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно clipper coin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4299
    макс: 4.9564
    за сутки:
    4.5291

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    15.09 11:304.5291+0.0017
    15.09 11:204.5274-0.0026
    15.09 11:104.53+0.0052
    15.09 11:004.5248-0.0036
    15.09 10:504.5284-0.0006
    15.09 10:404.529+0.0078
    15.09 10:304.5212-0.0037
    15.09 10:204.5249-0.0005
    15.09 10:104.5254-0.0021
    15.09 10:004.5275-0.0081
    15.09 09:504.5356+0.0001
    15.09 09:404.5355+0.0092
    15.09 09:304.5263-0.0008
    15.09 09:204.5271+0.0001
    15.09 09:104.527-0.0081
    15.09 09:004.5351-0.004
    15.09 08:504.5391+0.0004
    15.09 08:404.5387-0.0081
    15.09 08:304.5468-0.0002
    15.09 08:204.547-0.0002
    15.09 08:104.5472-0.0027
    15.09 08:004.5499-0.0054
    15.09 07:504.5553+0.003
    15.09 07:404.5523-0.0043
    15.09 07:304.5566+0.003
    15.09 07:204.5536+0.0481
    15.09 07:104.5055-0.0009
    15.09 07:004.5064-0.0014
    15.09 06:504.5078+0.0008
    15.09 06:404.507+0.0065
    15.09 06:304.5005+0.0084
    15.09 06:204.4921+0.0091
    15.09 06:104.483-0.0001
    15.09 06:004.4831+0.0068
    15.09 05:504.4763+0.0004
    15.09 05:404.4759+0.0106
    15.09 05:304.4653-0.0011
    15.09 05:204.4664+0.0027
    15.09 05:104.4637+0.0049
    15.09 05:004.4588+0.0035
    15.09 04:504.4553-0.4769
    15.09 04:404.9322-0.0242
    15.09 04:304.9564+0.499
    15.09 04:204.4574-0.0023
    15.09 04:104.4597+0.0015
    15.09 04:004.4582+0.0057
    15.09 03:504.4525+0.0102
    15.09 03:404.4423+0.0049
    15.09 03:304.4374+0.0075
    15.09 03:204.4299-0.0211
    15.09 03:104.451-0.01
    15.09 03:004.461-0.0042
    15.09 02:504.4652-0.0023
    15.09 02:404.4675-0.0054
    15.09 02:304.4729-0.0023
    15.09 02:204.4752+0.0013
    15.09 02:104.4739-0.0023
    15.09 02:004.4762+0.0006
    15.09 01:504.4756+0.0114
    15.09 01:404.4642-0.0068
    15.09 01:304.471+0.0156
    15.09 01:204.4554-0.007
    15.09 01:104.4624-0.0071
    15.09 01:004.4695-0.0035
    15.09 00:504.473-0.0026
    15.09 00:404.4756+0.0026
    15.09 00:304.473+0.0037
    15.09 00:204.4693-0.003
    15.09 00:104.4723-0.0067
    15.09 00:004.479-0.0057
    14.09 23:504.4847+0.0021
    14.09 23:404.4826+0.0001
    14.09 23:304.4825+0.0069
    14.09 23:204.4756-0.0065
    14.09 23:104.4821-0.0051
    14.09 23:004.4872-0.0031
    14.09 22:504.4903+0.0051
    14.09 22:404.4852-0.0046
    14.09 22:304.4898-0.0026
    14.09 22:204.4924+0.0045
    14.09 22:104.4879+0.0122
    14.09 22:004.4757-0.0028
    14.09 21:504.4785+0.0049
    14.09 21:404.4736-0.0036
    14.09 21:304.4772+0.0116
    14.09 21:204.4656-0.0031
    14.09 21:104.4687+0.0019
    14.09 21:004.4668-0.0075
    14.09 20:504.4743-0.0008
    14.09 20:404.4751+0.0007
    14.09 20:304.4744-0.0217
    14.09 20:204.4961-0.017
    14.09 20:104.5131-0.0124
    14.09 20:004.5255-0.0021
    14.09 19:504.5276+0.0001
    14.09 19:404.5275-0.0016
    14.09 19:304.5291+0.0043
    14.09 19:204.5248+0.0008
    14.09 19:104.524-0.0009
    14.09 19:004.5249-0.0031
    14.09 18:504.528-0.0044
    14.09 18:404.5324-0.0054
    14.09 18:304.5378-0.006
    14.09 18:204.5438+0.0027
    14.09 18:104.5411+0.0001
    14.09 18:004.541-0.0049
    14.09 17:504.5459-0.0072
    14.09 17:404.5531-0.006
    14.09 17:304.5591+0.0057
    14.09 17:204.5534-0.0043
    14.09 17:104.5577-0.0039
    14.09 17:004.5616-0.0033
    14.09 16:504.5649-0.0357
    14.09 16:404.6006-0.0213
    14.09 16:304.6219-0.0048
    14.09 16:204.6267-0.0012
    14.09 16:104.6279+0.0028
    14.09 16:004.6251+0.0016
    14.09 15:504.6235-0.0023
    14.09 15:404.6258+0.0025
    14.09 15:304.6233+0.002
    14.09 15:204.6213-0.0048
    14.09 15:104.6261+0.0016
    14.09 15:004.6245+0.002
    14.09 14:504.6225+0.0003
    14.09 14:404.6222+0.0031
    14.09 14:304.6191-0.0003
    14.09 14:204.6194-0.0009
    14.09 14:104.6203+0.0016
    14.09 14:004.6187+0.001
    14.09 13:504.6177-0.002
    14.09 13:404.6197-0.0016
    14.09 13:304.6213+0.0029
    14.09 13:204.6184-0.0014
    14.09 13:104.6198-0.0002
    14.09 13:004.62+0.0003
    14.09 12:504.6197+0.0027
    14.09 12:404.617-0.0006
    14.09 12:304.6176+0.0009
    14.09 12:204.6167-0.0059
    14.09 12:104.6226+0.0041
    14.09 12:004.6185-0.0025
    14.09 11:504.621-0.0015
    14.09 11:404.6225+0.0016
    14.09 11:304.6209
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4299
    макс: 5.1347
    за неделю:
    4.5291

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0052
    15.09 11:004.5248-0.0021
    15.09 10:004.5275-0.0081
    15.09 09:004.5351-0.0027
    15.09 08:004.5499-0.0009
    15.09 07:004.5064-0.0001
    15.09 06:004.4831+0.0049
    15.09 05:004.4588+0.0015
    15.09 04:004.4582-0.01
    15.09 03:004.461-0.0023
    15.09 02:004.4762-0.0071
    15.09 01:004.4695-0.0067
    15.09 00:004.479-0.0051
    14.09 23:004.4872+0.0122
    14.09 22:004.4757+0.0019
    14.09 21:004.4668-0.0124
    14.09 20:004.5255-0.0009
    14.09 19:004.5249+0.0001
    14.09 18:004.541-0.0039
    14.09 17:004.5616+0.0028
    14.09 16:004.6251+0.0016
    14.09 15:004.6245+0.0016
    14.09 14:004.6187-0.0002
    14.09 13:004.62+0.0041
    14.09 12:004.6185-0.0026
    14.09 11:004.6237+0.0054
    14.09 10:004.6245-0.0056
    14.09 09:004.6191-0.0022
    14.09 08:004.6223-0.0001
    14.09 07:004.6199-0.008
    14.09 06:004.6175-0.0054
    14.09 05:004.6177+0.0003
    14.09 04:004.615-0.0065
    14.09 03:004.6116-
    14.09 02:004.6171+0.0094
    14.09 01:004.6093-0.0014
    14.09 00:004.6124-0.004
    13.09 23:004.65-0.0073
    13.09 22:004.658+0.0029
    13.09 21:004.6579+0.0037
    13.09 20:004.6571-0.0004
    13.09 19:004.6563+0.0037
    13.09 18:004.6508+0.0014
    13.09 17:004.6469-0.005
    13.09 16:004.6399+0.0038
    13.09 15:004.6428+0.006
    13.09 14:004.6648-0.0009
    13.09 13:004.6612+0.0021
    13.09 12:004.6567-0.0044
    13.09 11:004.8313+0.102
    13.09 10:004.7152-0.0013
    13.09 09:004.8636-0.0017
    13.09 08:004.8574+0.0032
    13.09 07:004.8559+0.007
    13.09 06:004.8624+0.0088
    13.09 05:004.8547+0.0052
    13.09 04:004.8743-0.005
    13.09 03:004.8328+0.0046
    13.09 02:004.7395-0.0042
    13.09 01:004.74-0.0072
    13.09 00:004.7623-0.0103
    12.09 23:004.7695-0.004
    12.09 22:004.7685-0.005
    12.09 21:004.7762+0.0003
    12.09 20:004.7785-0.0027
    12.09 19:004.7704-0.0111
    12.09 18:004.7757+0.0007
    12.09 17:004.7611-0.0122
    12.09 16:004.7877-0.0025
    12.09 15:004.7949-
    12.09 14:004.7837+0.0029
    12.09 13:004.7892-0.0051
    12.09 12:004.832+0.0019
    12.09 11:004.8435-0.0083
    12.09 10:004.8184+0.0001
    12.09 09:004.8082+0.0015
    12.09 08:004.8034-0.0054
    12.09 07:004.7917-0.004
    12.09 06:004.955-0.3488
    12.09 05:005.1347-0.0159
    12.09 04:004.7831-0.0141
    12.09 03:004.7814-0.0046
    12.09 02:004.7712-0.0028
    12.09 01:004.7759-0.0018
    12.09 00:004.8014+0.0065
    11.09 23:004.8215+0.005
    11.09 22:004.811-0.0016
    11.09 21:004.8043-0.0085
    11.09 20:004.792+0.0074
    11.09 19:004.8135+0.003
    11.09 18:004.7876+0.0019
    11.09 17:004.7775+0.0007
    11.09 16:004.7541+0.0018
    11.09 15:004.7434-0.0049
    11.09 14:004.7365-0.0121
    11.09 13:004.7566+0.0104
    11.09 12:004.7421-0.0076
    11.09 11:004.728-0.0132
    11.09 10:004.7536+0.0025
    11.09 09:005.0338-0.0027
    11.09 08:004.7158-0.0015
    11.09 07:004.7019-0.008
    11.09 06:004.7368-0.0018
    11.09 05:004.7363+0.0005
    11.09 04:004.7028-0.003
    11.09 03:004.7482-0.012
    11.09 02:004.7602-0.0104
    11.09 01:004.7453-0.0052
    11.09 00:004.7769-0.0031
    10.09 23:004.7813-0.002
    10.09 22:004.7368-0.0574
    10.09 21:004.6756+0.0068
    10.09 20:004.7839+0.0073
    10.09 19:004.7929+0.0159
    10.09 18:004.7808-0.0112
    10.09 17:004.7948+0.0162
    10.09 16:004.7528+0.0003
    10.09 15:004.7517-0.0091
    10.09 14:004.7625+0.5566
    10.09 13:004.6958+0.0037
    10.09 12:004.6852+0.0114
    10.09 11:004.6782+0.0001
    10.09 10:004.6946+0.0061
    10.09 09:004.6753-0.0105
    10.09 08:004.5521+0.0003
    10.09 07:004.5463+0.0039
    10.09 06:004.5093+0.0001
    10.09 05:004.5027-0.0081
    10.09 04:004.5257-0.0053
    10.09 03:004.5521-0.0013
    10.09 02:004.5261-0.0126
    10.09 01:004.5617-0.0047
    10.09 00:004.5767-0.0057
    09.09 23:004.5617+0.0129
    09.09 22:004.5622+0.0048
    09.09 21:004.5481-0.0171
    09.09 20:004.7273+0.0255
    09.09 19:004.6833+0.0065
    09.09 18:004.67-0.0124
    09.09 17:004.6623+0.0022
    09.09 16:004.6454+0.0062
    09.09 15:004.6329-0.0013
    09.09 14:004.6389+0.0003
    09.09 13:004.6606+0.0005
    09.09 12:004.6928+0.0074
    09.09 11:004.6805+0.0044
    09.09 10:004.685+0.0027
    09.09 09:004.6645-0.0037
    09.09 08:004.6588+0.0031
    09.09 07:004.5953-0.0034
    09.09 06:004.5803-0.004
    09.09 05:004.5563+0.003
    09.09 04:004.5606+0.0012
    09.09 03:004.5464+0.0009
    09.09 02:004.5592-0.0162
    09.09 01:004.5678-0.0024
    09.09 00:004.5668-0.0003
    08.09 23:004.575+0.0009
    08.09 22:004.5675-0.0112
    08.09 21:004.5788+0.0007
    08.09 20:004.5326-0.01
    08.09 19:004.5313-0.5587
    08.09 18:005.0766-0.0037
    08.09 17:004.5699+0.0131
    08.09 16:004.5577+0.0025
    08.09 15:004.5553+0.0274
    08.09 14:004.5073+0.0193
    08.09 13:004.5134-0.004
    08.09 12:004.5235
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 4.4299
    макс: 8.8712
    за месяц:
    4.5291
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    14.09.20194.5671-0.1455
    13.09.20194.7126-0.0956
    12.09.20194.8082+0.036
    11.09.20194.7722+0.0678
    10.09.20194.7044+0.074
    09.09.20194.6304+0.0698
    08.09.20194.5606-0.06
    07.09.20194.6206+0.0966
    06.09.20194.524-0.2998
    05.09.20194.8238-0.7559
    04.09.20195.5797+0.1326
    03.09.20195.4471+0.1923
    02.09.20195.2548-3.6164
    15.08.20198.8712
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 4.4299
    макс: 11.2833
    за квартал:
    4.5291
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    14.09.20194.5671-0.1455
    13.09.20194.7126-0.0956
    12.09.20194.8082+0.036
    11.09.20194.7722+0.0678
    10.09.20194.7044+0.074
    09.09.20194.6304+0.0698
    08.09.20194.5606-0.06
    07.09.20194.6206+0.0966
    06.09.20194.524-0.2998
    05.09.20194.8238-0.7559
    04.09.20195.5797+0.1326
    03.09.20195.4471+0.1923
    02.09.20195.2548-3.6164
    15.08.20198.8712-1.5713
    14.08.201910.4425+0.4258
    13.08.201910.0167-1.0589
    12.08.201911.0756+0.1519
    11.08.201910.9237+0.4761
    10.08.201910.4476-0.8317
    09.08.201911.2793-0.004
    08.08.201911.2833+0.6857
    07.08.201910.5976+0.8628
    06.08.20199.7348-0.1803
    05.08.20199.9151+0.065
    04.08.20199.8501-0.2504
    03.08.201910.1005-0.3043
    02.08.201910.4048+1.0076
    01.08.20199.3972+0.1104
    31.07.20199.2868-0.0528
    30.07.20199.3396+0.2522
    29.07.20199.0874+0.416
    28.07.20198.6714+0.0041
    27.07.20198.6673+0.1252
    26.07.20198.5421-0.3987
    25.07.20198.9408+0.3984
    24.07.20198.5424+0.2843
    23.07.20198.2581+0.3809
    22.07.20197.8772+0.1864
    21.07.20197.6908+0.171
    20.07.20197.5198+0.0884
    19.07.20197.4314+0.134
    18.07.20197.2974+0.2063
    17.07.20197.0911-0.26
    16.07.20197.3511-0.2784
    15.07.20197.6295-0.055
    14.07.20197.6845+0.1114
    13.07.20197.5731+0.1353
    12.07.20197.4378-0.1512
    11.07.20197.589-0.1579
    10.07.20197.7469+0.2982
    09.07.20197.4487-0.0128
    08.07.20197.4615+0.0306
    07.07.20197.4309-0.032
    06.07.20197.4629-0.4429
    05.07.20197.9058-0.4656
    04.07.20198.3714-0.0842
    03.07.20198.4556-0.237
    02.07.20198.6926+0.1595
    01.07.20198.5331+0.2635
    30.06.20198.2696-0.3192
    29.06.20198.5888+0.0774
    28.06.20198.5114-0.4819
    27.06.20198.9933+0.479
    26.06.20198.5143-0.1728
    25.06.20198.6871+0.0279
    24.06.20198.6592+0.0051
    23.06.20198.6541+0.01
    22.06.20198.6441-0.122
    21.06.20198.7661+0.0458
    20.06.20198.7203-0.0771
    19.06.20198.7974+0.0215
    18.06.20198.7759-0.232
    16.06.20199.0079

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »