Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс китайского юаня к CyberVein

Обновлено: 01.06.2020 08:00:01

=
Калькулятор CNY - CVT / Обратный расчет: курс CyberVein к китайскому юаню
Обменять китайский юань на cybervein
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно cybervein, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8556
    макс: 3.2033
    за сутки:
    3.1208

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.06 08:003.1208-0.0051
    01.06 07:503.1259+0.0306
    01.06 07:403.0953-0.0002
    01.06 07:303.0955-0.0354
    01.06 07:203.1309-0.0092
    01.06 07:103.1401-0.0012
    01.06 07:003.1413+0.0013
    01.06 06:503.14-0.0002
    01.06 06:403.1402-0.0124
    01.06 06:303.1526+0.0013
    01.06 06:203.1513+0.0288
    01.06 06:103.1225+0.001
    01.06 06:003.1215-0.0039
    01.06 05:503.1254+0.0135
    01.06 05:403.1119-0.0228
    01.06 05:303.1347+0.0151
    01.06 05:203.1196-0.0493
    01.06 05:103.1689-0.0063
    01.06 05:003.1752+0.0117
    01.06 04:503.1635-0.0035
    01.06 04:403.167-0.0142
    01.06 04:303.1812+0.081
    01.06 04:203.1002-0.0046
    01.06 04:103.1048-0.003
    01.06 04:003.1078-0.0319
    01.06 03:503.1397+0.075
    01.06 03:403.0647-0.0054
    01.06 03:303.0701-0.0029
    01.06 03:203.073+0.0055
    01.06 03:103.0675-0.0064
    01.06 03:003.0739-0.0277
    01.06 02:503.1016-0.0481
    01.06 02:403.1497-0.03
    01.06 02:303.1797-0.0066
    01.06 02:203.1863-0.0004
    01.06 02:103.1867-0.0075
    01.06 02:003.1942+0.0024
    01.06 01:503.1918-0.0047
    01.06 01:403.1965-0.0009
    01.06 01:303.1974-0.0015
    01.06 01:203.1989-0.0044
    01.06 01:103.2033+0.0071
    01.06 01:003.1962-0.0024
    01.06 00:503.1986+0.0013
    01.06 00:403.1973+0.0047
    01.06 00:303.1926+0.0024
    01.06 00:203.1902-0.0003
    01.06 00:103.1905-0.0024
    01.06 00:003.1929-0.0027
    31.05 23:503.1956+0.0034
    31.05 23:403.1922-0.0006
    31.05 23:303.1928+0.0032
    31.05 23:203.1896+0.0011
    31.05 23:103.1885+0.0006
    31.05 23:003.1879+0.002
    31.05 22:503.1859+0.0017
    31.05 22:403.1842-0.001
    31.05 22:303.1852-0.0022
    31.05 22:203.1874+0.0062
    31.05 22:103.1812-0.0009
    31.05 22:003.1821-0.0009
    31.05 21:503.183+0.0018
    31.05 21:403.1812-0.003
    31.05 21:303.1842+0.0002
    31.05 21:203.184-0.0003
    31.05 21:103.1843-0.0027
    31.05 21:003.187+0.0022
    31.05 20:503.1848-0.0008
    31.05 20:403.1856-0.001
    31.05 20:303.1866+0.0018
    31.05 20:203.1848+0.0221
    31.05 20:103.1627+0.0099
    31.05 20:003.1528+0.0156
    31.05 19:503.1372+0.0132
    31.05 19:403.124-0.0616
    31.05 19:303.1856+0.0206
    31.05 19:203.165-0.0003
    31.05 19:103.1653+0.0093
    31.05 19:003.156-0.0333
    31.05 18:503.1893+0.0576
    31.05 18:403.1317+0.0482
    31.05 18:303.0835-0.0044
    31.05 18:203.0879-0.011
    31.05 18:103.0989+0.0048
    31.05 18:003.0941-0.0261
    31.05 17:503.1202-0.0038
    31.05 17:403.124-0.0058
    31.05 17:303.1298+0.0014
    31.05 17:203.1284+0.0052
    31.05 17:103.1232+0.0012
    31.05 17:003.122+0.0007
    31.05 16:503.1213+0.0365
    31.05 16:403.0848-0.0034
    31.05 16:303.0882+0.0098
    31.05 16:203.0784-
    31.05 16:103.0784+0.0015
    31.05 16:003.0769+0.0053
    31.05 15:503.0716+0.0048
    31.05 15:403.0668+0.0009
    31.05 15:303.0659-0.0255
    31.05 15:203.0914-0.0944
    31.05 15:103.1858+0.0271
    31.05 15:003.1587+0.0384
    31.05 14:503.1203-0.0024
    31.05 14:403.1227-0.0072
    31.05 14:303.1299-0.0051
    31.05 14:203.135+0.0897
    31.05 14:103.0453-0.003
    31.05 14:003.0483+0.0117
    31.05 13:503.0366-0.0007
    31.05 13:403.0373-0.0032
    31.05 13:303.0405-0.0001
    31.05 13:203.0406-0.008
    31.05 13:103.0486+0.0315
    31.05 13:003.0171-0.0008
    31.05 12:503.0179+0.0713
    31.05 12:402.9466+0.011
    31.05 12:302.9356+0.0056
    31.05 12:202.93+0.0072
    31.05 12:102.9228-0.0046
    31.05 12:002.9274-0.0825
    31.05 11:503.0099+0.1172
    31.05 11:402.8927+0.0008
    31.05 11:302.8919+0.0363
    31.05 11:202.8556-0.0183
    31.05 11:102.8739-0.0045
    31.05 11:002.8784-0.0249
    31.05 10:502.9033+0.0008
    31.05 10:402.9025+0.0007
    31.05 10:302.9018-0.0003
    31.05 10:202.9021+0.0006
    31.05 10:102.9015+0.0066
    31.05 10:002.8949-0.0027
    31.05 09:502.8976+0.0148
    31.05 09:402.8828+0.0005
    31.05 09:302.8823-0.0016
    31.05 09:202.8839+0.0014
    31.05 09:102.8825+0.0004
    31.05 09:002.8821-0.0008
    31.05 08:502.8829-0.0162
    31.05 08:402.8991-0.0367
    31.05 08:302.9358-0.0015
    31.05 08:202.9373-0.0067
    31.05 08:102.944-0.0111
    31.05 08:002.9551
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8556
    макс: 5
    за неделю:
    3.1208

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.06 08:003.1208-0.0012
    01.06 07:003.1413+0.001
    01.06 06:003.1215-0.0063
    01.06 05:003.1752-0.003
    01.06 04:003.1078-0.0064
    01.06 03:003.0739-0.0075
    01.06 02:003.1942+0.0071
    01.06 01:003.1962-0.0024
    01.06 00:003.1929+0.0006
    31.05 23:003.1879-0.0009
    31.05 22:003.1821-0.0027
    31.05 21:003.187+0.0099
    31.05 20:003.1528+0.0093
    31.05 19:003.156+0.0048
    31.05 18:003.0941+0.0012
    31.05 17:003.122+0.0015
    31.05 16:003.0769+0.0271
    31.05 15:003.1587-0.003
    31.05 14:003.0483+0.0315
    31.05 13:003.0171-0.0046
    31.05 12:002.9274-0.0045
    31.05 11:002.8784+0.0066
    31.05 10:002.8949+0.0004
    31.05 09:002.8821-0.0111
    31.05 08:002.9551+0.0304
    31.05 07:002.905+0.005
    31.05 06:002.9126-0.0048
    31.05 05:002.9185-0.001
    31.05 04:002.9175+0.0102
    31.05 03:002.9249-0.0049
    31.05 02:002.9515-0.0276
    31.05 01:002.9398-0.0191
    31.05 00:002.9129+0.0161
    30.05 23:002.9558+0.0001
    30.05 22:002.9089-0.0012
    30.05 21:002.91+0.0023
    30.05 20:002.8958+0.0129
    30.05 19:002.8814-0.0006
    30.05 18:002.8683-0.0011
    30.05 17:002.8731+0.0029
    30.05 16:002.9005+0.0063
    30.05 15:002.9169+0.007
    30.05 14:002.9447+0.0077
    30.05 13:002.9488+0.0002
    30.05 12:002.9523-0.0004
    30.05 11:002.9555+0.0003
    30.05 10:002.9563+0.02
    30.05 09:002.9525+0.0022
    30.05 08:002.9591-0.0067
    30.05 07:002.9934-0.006
    30.05 06:002.9997+0.004
    30.05 05:003.0187+0.0005
    30.05 04:003.1178-0.0012
    30.05 03:003.1275+0.0048
    30.05 02:003.14+0.0048
    30.05 01:003.176-0.0018
    30.05 00:003.1767-0.0029
    29.05 23:003.181-0.0012
    29.05 22:003.1813+0.0025
    29.05 21:003.1808-0.0009
    29.05 20:003.1818-0.0046
    29.05 19:003.1637+0.0045
    29.05 18:003.124-0.019
    29.05 17:003.1813+0.0106
    29.05 16:003.1535-0.0017
    29.05 15:003.1933+0.0191
    29.05 14:003.1654+0.0122
    29.05 13:003.1527-0.0108
    29.05 12:003.1655+0.0014
    29.05 11:003.1917+0.0064
    29.05 10:003.2052+0.0028
    29.05 09:003.2428-0.0236
    29.05 08:003.2764+0.0011
    29.05 07:003.1672-0.003
    29.05 06:003.1551+0.0012
    29.05 05:003.139-0.0034
    29.05 04:003.1652-0.0015
    29.05 03:003.1739-0.0033
    29.05 02:003.1625-0.016
    29.05 01:003.237+0.0004
    29.05 00:003.2604+0.0001
    28.05 23:003.2525-0.0062
    28.05 22:003.251+0.0004
    28.05 21:003.255+0.0014
    28.05 20:003.2552+0.0592
    28.05 19:003.2779-0.0016
    28.05 18:003.2611+0.0047
    28.05 17:003.2472-0.0299
    28.05 16:003.2389-0.0039
    28.05 15:003.3618-0.0065
    28.05 14:003.368-0.0119
    28.05 13:003.3819+0.0101
    28.05 12:003.3164+0.0046
    28.05 11:003.2269+0.0396
    28.05 10:003.1608-0.0019
    28.05 09:003.1501-0.0248
    28.05 08:003.1824+0.0033
    28.05 07:003.2196-0.0063
    28.05 06:003.1883+0.0531
    28.05 05:003.1996-0.0317
    28.05 04:003.1467+0.0452
    28.05 03:003.0968-0.0763
    28.05 02:003.2207+0.0026
    28.05 01:003.3229-0.0166
    28.05 00:003.3841+0.0039
    27.05 23:003.4537-0.0033
    27.05 22:003.4452+0.0431
    27.05 21:003.3978+0.1191
    27.05 20:003.2984+0.014
    27.05 19:003.4478-0.0004
    27.05 18:003.4686+0.0458
    27.05 17:003.4323-0.0377
    27.05 16:003.4497+0.0411
    27.05 15:003.4243+0.0003
    27.05 14:003.3788-0.0158
    27.05 13:003.4988-0.0814
    27.05 12:003.3367-0.0331
    27.05 11:003.612-0.0043
    27.05 10:003.6162-0.0152
    27.05 09:003.6362+0.0141
    27.05 08:003.6789-0.0419
    27.05 07:003.724+0.0258
    27.05 06:003.8907+0.002
    27.05 05:003.903-0.0062
    27.05 04:003.9191+0.0018
    27.05 03:003.9134-0.0317
    27.05 02:003.9287-0.0023
    27.05 01:003.9594-0.0043
    27.05 00:003.9644+0.0082
    26.05 23:003.9483-0.001
    26.05 22:003.9392+0.0008
    26.05 21:003.9412-0.0013
    26.05 20:003.9449+0.0025
    26.05 19:003.9445-0.0024
    26.05 18:003.9482+0.0012
    26.05 17:003.9448+0.0257
    26.05 16:003.9056+0.0028
    26.05 15:003.9122-0.0034
    26.05 14:003.9271+0.002
    26.05 13:003.9227+0.0054
    26.05 12:003.9263-0.0023
    26.05 11:003.928-0.0083
    26.05 10:003.9732+0.0194
    26.05 09:003.9691-0.0004
    26.05 08:004.0326-0.0143
    26.05 07:004.0701+0.0106
    26.05 06:004.0877-0.0005
    26.05 05:004.1715+0.0366
    26.05 04:004.0991+0.0281
    26.05 03:004.0491-0.0003
    26.05 02:004.0922+0.0021
    26.05 01:004.0735-
    26.05 00:004.0988-0.0027
    25.05 23:004.1128-0.0012
    25.05 22:004.0846+0.0028
    25.05 21:004.0834-0.0007
    25.05 20:004.0821+0.0233
    25.05 19:004.0612+0.0315
    25.05 18:004.0374-0.0222
    25.05 17:004.0398-0.0481
    25.05 16:004.1657-0.014
    25.05 15:004.17+0.0054
    25.05 14:004.2686+0.0148
    25.05 13:004.2598-0.0323
    25.05 12:004.2807-0.132
    25.05 11:004.3866-0.0689
    25.05 10:004.6201+0.0463
    25.05 09:004.7271-0.0449
    25.05 08:005
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.8556
    макс: 5
    за месяц:
    3.1208
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    31.05.20203.0475+0.101
    30.05.20202.9465-0.2339
    29.05.20203.1804-0.0661
    28.05.20203.2465-0.2649
    27.05.20203.5114-0.4642
    26.05.20203.9756-0.3046
    25.05.20204.2802-0.0069
    24.05.20204.2871+0.0725
    23.05.20204.2146+0.0415
    22.05.20204.1731+0.2053
    21.05.20203.9678-0.1162
    20.05.20204.084+0.0522
    19.05.20204.0318-0.0676
    18.05.20204.0994-0.1357
    17.05.20204.2351-0.271
    16.05.20204.5061+0.1391
    15.05.20204.367+0.1352
    14.05.20204.2318+0.0897
    13.05.20204.1421+0.0292
    12.05.20204.1129+0.0631
    11.05.20204.0498-0.2064
    10.05.20204.2562+0.0198
    09.05.20204.2364+0.0183
    08.05.20204.2181+0.0174
    07.05.20204.2007-0.1535
    06.05.20204.3542-0.0711
    05.05.20204.4253+0.206
    04.05.20204.2193-0.0065
    03.05.20204.2258+0.2244
    02.05.20204.0014+0.1905
    01.05.20203.8109
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.8556
    макс: 28.7918
    за квартал:
    3.1208
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    31.05.20203.0475+0.101
    30.05.20202.9465-0.2339
    29.05.20203.1804-0.0661
    28.05.20203.2465-0.2649
    27.05.20203.5114-0.4642
    26.05.20203.9756-0.3046
    25.05.20204.2802-0.0069
    24.05.20204.2871+0.0725
    23.05.20204.2146+0.0415
    22.05.20204.1731+0.2053
    21.05.20203.9678-0.1162
    20.05.20204.084+0.0522
    19.05.20204.0318-0.0676
    18.05.20204.0994-0.1357
    17.05.20204.2351-0.271
    16.05.20204.5061+0.1391
    15.05.20204.367+0.1352
    14.05.20204.2318+0.0897
    13.05.20204.1421+0.0292
    12.05.20204.1129+0.0631
    11.05.20204.0498-0.2064
    10.05.20204.2562+0.0198
    09.05.20204.2364+0.0183
    08.05.20204.2181+0.0174
    07.05.20204.2007-0.1535
    06.05.20204.3542-0.0711
    05.05.20204.4253+0.206
    04.05.20204.2193-0.0065
    03.05.20204.2258+0.2244
    02.05.20204.0014+0.1905
    01.05.20203.8109-0.2267
    30.04.20204.0376-0.7003
    29.04.20204.7379-0.2777
    28.04.20205.0156-0.0546
    27.04.20205.0702-0.2379
    26.04.20205.3081-0.8537
    25.04.20206.1618+0.141
    24.04.20206.0208-0.7668
    23.04.20206.7876+0.9023
    22.04.20205.8853+0.0705
    21.04.20205.8148+0.2414
    20.04.20205.5734+0.3127
    19.04.20205.2607-0.0604
    18.04.20205.3211+0.3217
    17.04.20204.9994-0.0171
    16.04.20205.0165+0.0769
    15.04.20204.9396-0.0141
    14.04.20204.9537+0.3298
    13.04.20204.6239+0.0089
    12.04.20204.615-0.4273
    11.04.20205.0423-0.8064
    10.04.20205.8487+1.5003
    09.04.20204.3484+0.7636
    08.04.20203.5848-0.7408
    07.04.20204.3256-1.4672
    06.04.20205.7928-0.1561
    05.04.20205.9489-2.3519
    04.04.20208.3008-2.6685
    03.04.202010.9693-0.9489
    02.04.202011.9182-0.8707
    01.04.202012.7889-1.2618
    31.03.202014.0507-0.8202
    30.03.202014.8709+0.5231
    29.03.202014.3478+1.6368
    28.03.202012.711-8.1585
    27.03.202020.8695+0.2321
    26.03.202020.6374+3.1004
    25.03.202017.537-0.194
    24.03.202017.731-1.1646
    23.03.202018.8956-1.3291
    22.03.202020.2247+0.1134
    21.03.202020.1113+1.3245
    20.03.202018.7868-2.129
    19.03.202020.9158-4.2166
    18.03.202025.1324-0.7448
    17.03.202025.8772-0.7355
    16.03.202026.6127-0.2684
    15.03.202026.8811+0.013
    14.03.202026.8681-1.9237
    13.03.202028.7918+2.192
    12.03.202026.5998+4.0852
    11.03.202022.5146

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот