Меню сайта

Курс китайского юаня к Docademic

Обновлено: 19.09.2019 19:30:02

=
Калькулятор CNY - MTC / Обратный расчет: курс Docademic к китайскому юаню
Обменять китайский юань на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно docademic, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.5792
    макс: 14.2902
    за сутки:
    13.959

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.09 19:3013.959-0.0322
    19.09 19:2013.9912-0.0463
    19.09 19:1014.0375+0.0106
    19.09 19:0014.0269-0.0099
    19.09 18:5014.0368+0.0049
    19.09 18:4014.0319-0.003
    19.09 18:3014.0349+0.0006
    19.09 18:2014.0343-0.0042
    19.09 18:1014.0385+0.002
    19.09 18:0014.0365-0.0452
    19.09 17:5014.0817+0.0059
    19.09 17:4014.0758-0.005
    19.09 17:3014.0808-0.0087
    19.09 17:2014.0895+0.0149
    19.09 17:1014.0746-0.0061
    19.09 17:0014.0807+0.0034
    19.09 16:5014.0773+0.0012
    19.09 16:4014.0761-0.0016
    19.09 16:3014.0777+0.0551
    19.09 16:2014.0226-0.0384
    19.09 16:1014.061-0.1624
    19.09 16:0014.2234+0.0045
    19.09 15:5014.2189-0.014
    19.09 15:4014.2329-0.0102
    19.09 15:3014.2431-0.0097
    19.09 15:2014.2528-0.0045
    19.09 15:1014.2573-0.0124
    19.09 15:0014.2697+0.0031
    19.09 14:5014.2666-0.0033
    19.09 14:4014.2699+0.0082
    19.09 14:3014.2617-0.0022
    19.09 14:2014.2639+0.0002
    19.09 14:1014.2637-0.0043
    19.09 14:0014.268-0.0101
    19.09 13:5014.2781+0.0028
    19.09 13:4014.2753+0.0088
    19.09 13:3014.2665+0.0102
    19.09 13:2014.2563+0.0846
    19.09 13:1014.1717-0.0046
    19.09 13:0014.1763+0.0024
    19.09 12:5014.1739-0.0108
    19.09 12:4014.1847+0.0218
    19.09 12:3014.1629+0.0105
    19.09 12:2014.1524+0.0104
    19.09 12:1014.142-0.1403
    19.09 12:0014.2823-0.0079
    19.09 11:5014.2902+0.0118
    19.09 11:4014.2784-0.0015
    19.09 11:3014.2799-0.0028
    19.09 11:2014.2827-0.0033
    19.09 11:1014.286+0.0978
    19.09 11:0014.1882+0.0065
    19.09 10:5014.1817-0.0015
    19.09 10:4014.1832+0.0601
    19.09 10:3014.1231-0.0007
    19.09 10:2014.1238+0.0082
    19.09 10:1014.1156+0.0098
    19.09 10:0014.1058-0.0074
    19.09 09:5014.1132-0.0027
    19.09 09:4014.1159+0.0067
    19.09 09:3014.1092+0.0043
    19.09 09:2014.1049+0.0043
    19.09 09:1014.1006+0.0071
    19.09 09:0014.0935-0.0526
    19.09 08:5014.1461+0.0101
    19.09 08:4014.136-0.0296
    19.09 08:3014.1656-0.0204
    19.09 08:2014.186+0.0041
    19.09 08:1014.1819-0.0077
    19.09 08:0014.1896+0.0995
    19.09 07:5014.0901+0.0231
    19.09 07:4014.067-0.1163
    19.09 07:3014.1833+0.0039
    19.09 07:2014.1794+0.0158
    19.09 07:1014.1636-0.0028
    19.09 07:0014.1664+0.0079
    19.09 06:5014.1585-0.011
    19.09 06:4014.1695-0.0266
    19.09 06:3014.1961+0.0935
    19.09 06:2014.1026-0.0167
    19.09 06:1014.1193+0.2711
    19.09 06:0013.8482+0.0054
    19.09 05:5013.8428+0.0204
    19.09 05:4013.8224+0.0243
    19.09 05:3013.7981-0.0059
    19.09 05:2013.804-0.0107
    19.09 05:1013.8147+0.0248
    19.09 05:0013.7899+0.0034
    19.09 04:5013.7865+0.0084
    19.09 04:4013.7781+0.0107
    19.09 04:3013.7674+0.0022
    19.09 04:2013.7652+0.0061
    19.09 04:1013.7591+0.0041
    19.09 04:0013.755-0.0142
    19.09 03:5013.7692-0.0021
    19.09 03:4013.7713+0.007
    19.09 03:3013.7643+0.0068
    19.09 03:2013.7575-0.0161
    19.09 03:1013.7736+0.0112
    19.09 03:0013.7624+0.012
    19.09 02:5013.7504+0.0547
    19.09 02:4013.6957+0.057
    19.09 02:3013.6387-0.0067
    19.09 02:2013.6454+0.0024
    19.09 02:1013.643+0.0076
    19.09 02:0013.6354-0.2105
    19.09 01:5013.8459+0.0078
    19.09 01:4013.8381-0.0151
    19.09 01:3013.8532+0.0296
    19.09 01:2013.8236-0.0144
    19.09 01:1013.838-0.017
    19.09 01:0013.855+0.0003
    19.09 00:5013.8547-0.0968
    19.09 00:4013.9515+0.0084
    19.09 00:3013.9431-0.0097
    19.09 00:2013.9528-0.1119
    19.09 00:1014.0647-0.0085
    19.09 00:0014.0732-0.0067
    18.09 23:5014.0799+0.0026
    18.09 23:4014.0773-0.0314
    18.09 23:3014.1087+0.0178
    18.09 23:2014.0909+0.0387
    18.09 23:1014.0522+0.1932
    18.09 23:0013.859+0.1032
    18.09 22:5013.7558+0.0186
    18.09 22:4013.7372+0.158
    18.09 22:3013.5792-0.1347
    18.09 22:2013.7139-0.1111
    18.09 22:1013.825-0.0074
    18.09 22:0013.8324+0.0001
    18.09 21:5013.8323-0.2355
    18.09 21:4014.0678+0.1126
    18.09 21:3013.9552+0.1156
    18.09 21:2013.8396-0.0148
    18.09 21:1013.8544-0.0074
    18.09 21:0013.8618-0.2155
    18.09 20:5014.0773-0.0138
    18.09 20:4014.0911+0.0144
    18.09 20:3014.0767+0.0082
    18.09 20:2014.0685+0.4559
    18.09 20:1013.6126+0.0049
    18.09 20:0013.6077+0.0037
    18.09 19:5013.604+0.0084
    18.09 19:4013.5956
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.4287
    макс: 15.1629
    за неделю:
    13.959

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0106
    19.09 19:0014.0269+0.002
    19.09 18:0014.0365-0.0061
    19.09 17:0014.0807-0.1624
    19.09 16:0014.2234-0.0124
    19.09 15:0014.2697-0.0043
    19.09 14:0014.268-0.0046
    19.09 13:0014.1763-0.1403
    19.09 12:0014.2823+0.0978
    19.09 11:0014.1882+0.0098
    19.09 10:0014.1058+0.0071
    19.09 09:0014.0935-0.0077
    19.09 08:0014.1896-0.0028
    19.09 07:0014.1664+0.2711
    19.09 06:0013.8482+0.0248
    19.09 05:0013.7899+0.0041
    19.09 04:0013.755+0.0112
    19.09 03:0013.7624+0.0076
    19.09 02:0013.6354-0.017
    19.09 01:0013.855-0.0085
    19.09 00:0014.0732+0.1932
    18.09 23:0013.859-0.0074
    18.09 22:0013.8324-0.0074
    18.09 21:0013.8618+0.0049
    18.09 20:0013.6077-0.3913
    18.09 19:0014.0091-0.0001
    18.09 18:0013.7896-0.0195
    18.09 17:0013.9071-0.0045
    18.09 16:0014.0511+0.0272
    18.09 15:0014.0758+0.0083
    18.09 14:0014.0343+0.0104
    18.09 13:0014.2512-0.2038
    18.09 12:0014.4514+0.009
    18.09 11:0014.389-0.1056
    18.09 10:0014.1749-0.0013
    18.09 09:0014.2851-0.0071
    18.09 08:0014.276-0.0074
    18.09 07:0014.3018+0.012
    18.09 06:0014.3401+0.0141
    18.09 05:0013.8808+0.0536
    18.09 04:0013.7531-0.01
    18.09 03:0014.0228-0.0901
    18.09 02:0013.9039+0.1928
    18.09 01:0013.6394-0.1732
    18.09 00:0013.9676-0.108
    17.09 23:0013.8893+0.2991
    17.09 22:0013.5083+0.1604
    17.09 21:0013.4965-0.3589
    17.09 20:0014.0834-0.0155
    17.09 19:0014.2212+0.0068
    17.09 18:0014.2567+0.2091
    17.09 17:0014.0288+0.0273
    17.09 16:0014.1556-0.0498
    17.09 15:0014.2248+0.0038
    17.09 14:0014.2236-0.2347
    17.09 13:0014.2362+0.0402
    17.09 12:0014.059+0.0126
    17.09 11:0014.2483-0.0134
    17.09 10:0014.1419-0.0065
    17.09 09:0014.1249-0.0141
    17.09 08:0014.1142-0.0072
    17.09 07:0013.8425-0.0927
    17.09 06:0014.0532+0.1047
    17.09 05:0013.9614-0.0096
    17.09 04:0013.9047-0.1902
    17.09 03:0014.0707-0.0001
    17.09 02:0014.0644-0.1043
    17.09 01:0014.0498+0.3455
    17.09 00:0013.7231+0.0073
    16.09 23:0013.8579-0.1499
    16.09 22:0013.5984-0.0933
    16.09 21:0014.0495-0.0018
    16.09 20:0014.2127+0.0051
    16.09 19:0014.0971+0.0089
    16.09 18:0013.8262+0.003
    16.09 17:0014.283+0.0053
    16.09 16:0014.2672+0.2751
    16.09 15:0013.9742-0.0033
    16.09 14:0014.2273-0.0012
    16.09 13:0014.3026+0.0112
    16.09 12:0014.546-0.0108
    16.09 11:0014.2141+0.0031
    16.09 10:0014.2033+0.1651
    16.09 09:0014.0201-0.1646
    16.09 08:0014.1949-0.0004
    16.09 07:0014.1244-0.0085
    16.09 06:0014.1905+0.0771
    16.09 05:0014.1242-0.0036
    16.09 04:0014.1182-0.0818
    16.09 03:0014.1535+0.0059
    16.09 02:0014.1499-0.2302
    16.09 01:0014.2288+0.0683
    16.09 00:0013.9694-0.0036
    15.09 23:0014.0035+0.0154
    15.09 22:0013.8751+0.012
    15.09 21:0013.9648+0.0007
    15.09 20:0013.9447-0.0018
    15.09 19:0013.8497+0.0008
    15.09 18:0013.874-
    15.09 17:0013.8722-0.0076
    15.09 16:0014.0066+0.3535
    15.09 15:0013.6872-0.001
    15.09 14:0013.6536+0.0019
    15.09 13:0013.7644+0.0079
    15.09 12:0013.7614-0.1601
    15.09 11:0013.7582-0.0115
    15.09 10:0013.5012-0.1672
    15.09 09:0013.6001+0.0087
    15.09 08:0013.4287-0.0206
    15.09 07:0013.808-0.0034
    15.09 06:0013.7952-0.0022
    15.09 05:0013.6133-0.1627
    15.09 04:0013.7892-0.0891
    15.09 03:0013.8576-0.013
    15.09 02:0013.7758-0.0123
    15.09 01:0013.5401-0.1184
    15.09 00:0013.738-0.2382
    14.09 23:0014.148+0.1363
    14.09 22:0014.1321+0.2447
    14.09 21:0013.8852-0.0378
    14.09 20:0014.1957+0.0164
    14.09 19:0013.8031-0.0134
    14.09 18:0013.7212+0.362
    14.09 17:0013.7172+0.1095
    14.09 16:0014.254+0.0032
    14.09 15:0014.0017+0.0049
    14.09 14:0014.209+0.0011
    14.09 13:0014.1505+0.2101
    14.09 12:0013.9294+0.1898
    14.09 11:0014.1592-0.1928
    14.09 10:0014.5935+0.107
    14.09 09:0014.5322-0.373
    14.09 08:0014.8099+0.1086
    14.09 07:0014.9052-0.0045
    14.09 06:0014.908-0.0053
    14.09 05:0014.7249+0.0059
    14.09 04:0014.7085-0.0122
    14.09 03:0014.7982+0.0016
    14.09 02:0014.9668-0.1821
    14.09 01:0014.9632-0.0127
    14.09 00:0015.083-0.2855
    13.09 23:0015.1428-0.0011
    13.09 22:0015.1335+0.0114
    13.09 21:0015.123+0.0297
    13.09 20:0015.0547-0.0005
    13.09 19:0015.0596-0.0964
    13.09 18:0015.1629+0.1213
    13.09 17:0015.0542+0.022
    13.09 16:0015.036+0.0124
    13.09 15:0015.0556+0.1309
    13.09 14:0014.9268+0.0091
    13.09 13:0015.0905+0.3171
    13.09 12:0014.7993-0.0086
    13.09 11:0014.9844+0.0194
    13.09 10:0014.7308+0.0055
    13.09 09:0014.8571+0.0161
    13.09 08:0014.8426-0.1036
    13.09 07:0014.7207-0.0089
    13.09 06:0014.5213+0.0235
    13.09 05:0014.8381-0.0139
    13.09 04:0014.6235-0.0295
    13.09 03:0014.5075+0.0168
    13.09 02:0014.6028-0.0892
    13.09 01:0014.5968+0.0938
    13.09 00:0014.5393+0.0557
    12.09 23:0014.9279-0.0067
    12.09 22:0014.74-0.0212
    12.09 21:0014.9405-0.0798
    12.09 20:0015.0883
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 9.6007
    макс: 15.1629
    за месяц:
    13.959
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.09.201914.0225+0.0291
    17.09.201913.9934-0.1171
    16.09.201914.1105+0.2796
    15.09.201913.8309-0.4079
    14.09.201914.2388-0.6773
    13.09.201914.9161+0.0241
    12.09.201914.892+0.9846
    11.09.201913.9074+0.738
    10.09.201913.1694+0.2398
    09.09.201912.9296+0.1853
    08.09.201912.7443+0.2804
    07.09.201912.4639+0.4121
    06.09.201912.0518-0.0151
    05.09.201912.0669-0.5612
    04.09.201912.6281-0.0092
    03.09.201912.6373-0.7872
    02.09.201913.4245-0.0208
    01.09.201913.4453+0.3529
    31.08.201913.0924-0.327
    30.08.201913.4194+0.7668
    29.08.201912.6526+1.1567
    28.08.201911.4959+0.1518
    27.08.201911.3441+0.2478
    26.08.201911.0963+0.2194
    25.08.201910.8769+0.1944
    24.08.201910.6825-0.1787
    23.08.201910.8612+0.0435
    22.08.201910.8177+0.5069
    21.08.201910.3108+0.5881
    20.08.20199.7227+0.122
    19.08.20199.6007
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 5.7251
    макс: 15.1629
    за квартал:
    13.959
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.09.201914.0225+0.0291
    17.09.201913.9934-0.1171
    16.09.201914.1105+0.2796
    15.09.201913.8309-0.4079
    14.09.201914.2388-0.6773
    13.09.201914.9161+0.0241
    12.09.201914.892+0.9846
    11.09.201913.9074+0.738
    10.09.201913.1694+0.2398
    09.09.201912.9296+0.1853
    08.09.201912.7443+0.2804
    07.09.201912.4639+0.4121
    06.09.201912.0518-0.0151
    05.09.201912.0669-0.5612
    04.09.201912.6281-0.0092
    03.09.201912.6373-0.7872
    02.09.201913.4245-0.0208
    01.09.201913.4453+0.3529
    31.08.201913.0924-0.327
    30.08.201913.4194+0.7668
    29.08.201912.6526+1.1567
    28.08.201911.4959+0.1518
    27.08.201911.3441+0.2478
    26.08.201911.0963+0.2194
    25.08.201910.8769+0.1944
    24.08.201910.6825-0.1787
    23.08.201910.8612+0.0435
    22.08.201910.8177+0.5069
    21.08.201910.3108+0.5881
    20.08.20199.7227+0.122
    19.08.20199.6007-1.0638
    18.08.201910.6645-0.002
    17.08.201910.6665+0.0942
    16.08.201910.5723-1.0853
    15.08.201911.6576-0.47
    14.08.201912.1276+0.9651
    13.08.201911.1625+0.2675
    12.08.201910.895+0.9689
    11.08.20199.9261-0.0359
    10.08.20199.962+1.2657
    09.08.20198.6963+0.6343
    08.08.20198.062+0.1619
    07.08.20197.9001-0.6161
    06.08.20198.5162+0.2774
    05.08.20198.2388+0.7208
    04.08.20197.518+0.5072
    03.08.20197.0108-0.1311
    02.08.20197.1419+0.2032
    01.08.20196.9387+0.043
    31.07.20196.8957-0.2026
    30.07.20197.0983+0.2208
    29.07.20196.8775-0.0949
    28.07.20196.9724+0.3292
    27.07.20196.6432+0.2026
    26.07.20196.4406-0.2552
    25.07.20196.6958-0.3128
    24.07.20197.0086-0.2723
    23.07.20197.2809-0.4529
    22.07.20197.7338+0.1275
    21.07.20197.6063+0.0448
    20.07.20197.5615-0.2136
    19.07.20197.7751-0.1235
    18.07.20197.8986-0.5205
    17.07.20198.4191-0.2382
    16.07.20198.6573+0.6238
    15.07.20198.0335+0.8737
    14.07.20197.1598+0.3766
    13.07.20196.7832+0.0575
    12.07.20196.7257+0.0581
    11.07.20196.6676+0.9425
    10.07.20195.7251-1.9567
    09.07.20197.6818-1.7035
    08.07.20199.3853-0.4987
    07.07.20199.884-0.1124
    06.07.20199.9964-0.179
    05.07.201910.1754+0.5497
    04.07.20199.6257-0.1739
    03.07.20199.7996-0.9102
    02.07.201910.7098+0.0462
    01.07.201910.6636+1.1772
    30.06.20199.4864+0.7341
    29.06.20198.7523-1.0089
    28.06.20199.7612+0.3805
    27.06.20199.3807+0.3064
    26.06.20199.0743

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »