Курсы криптовалют к Floki Inu

Биткоин 63411.31
Эфириум 3028.02
Tether 1.0005
Binance Coin 550.28
Solana 140.14
USD Coin 1.0001
Lido Staked ETH 3023.74
Рипл 0.49967
Dogecoin 0.15358
Tokamak Network 5.9386
Cardano 0.46684
SHIBA INU 2.27E-5
Avalanche 34.2454
Wrapped Bitcoin 63383.34
Wrapped TRON 0.11017
TRON 0.10992
Polkadot 6.6291
Bitcoin Cash 473.66
ChainLink 13.7932
Matic Network 0.66575

Все криптовалюты » Китайский юань » Floki Inu »

Курс китайского юаня к Floki Inu

Обновлено: 20.04.2024 04:10:01


	=
Калькулятор CNY - FLOKI / Обратный расчет: курс Floki Inu к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно floki inu, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 956.62

макс: 1091.28

за сутки:

1010.95

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 04:10	1010.95	+2.85
20.04 04:03	1008.1	+2.66
20.04 04:00	1005.44	+3.26
20.04 03:50	1002.18	+4.58
20.04 03:40	997.6	+5.15
20.04 03:30	992.45	-3.01
20.04 03:20	995.46	+4.13
20.04 03:10	991.33	-0.34
20.04 03:00	991.67	+1.38
20.04 02:50	990.29	-10.12
20.04 02:40	1000.41	-2.78
20.04 02:30	1003.19	+2.5
20.04 02:20	1000.69	-10.87
20.04 02:10	1011.56	+20.9
20.04 02:03	990.66	+2.09
20.04 02:00	988.57	+2.74
20.04 01:50	985.83	-0.22
20.04 01:40	986.05	+6.06
20.04 01:30	979.99	+4.19
20.04 01:20	975.8	-3.36
20.04 01:10	979.16	-1.1
20.04 01:00	980.26	+0.57
20.04 00:50	979.69	+0.07
20.04 00:40	979.62	+0.69
20.04 00:30	978.93	-6.02
20.04 00:20	984.95	-0.37
20.04 00:10	985.32	-0.14
20.04 00:03	985.46	-2.4
20.04 00:00	987.86	-5.32
19.04 23:50	993.18	+7.01
19.04 23:40	986.17	+3.85
19.04 23:30	982.32	+0.54
19.04 23:20	981.78	+2.92
19.04 23:10	978.86	+2.98
19.04 23:00	975.88	-4.04
19.04 22:50	979.92	+0.81
19.04 22:40	979.11	+2.9
19.04 22:30	976.21	+0.64
19.04 22:20	975.57	-2.73
19.04 22:10	978.3	-2.92
19.04 22:03	981.22	+0.3
19.04 22:00	980.92	+0.4
19.04 21:50	980.52	+5.01
19.04 21:40	975.51	-0.99
19.04 21:30	976.5	+1.43
19.04 21:20	975.07	+0.71
19.04 21:10	974.36	+5.06
19.04 21:00	969.3	-1.45
19.04 20:50	970.75	-4.25
19.04 20:40	975	-1.61
19.04 20:30	976.61	+2.82
19.04 20:20	973.79	-1.15
19.04 20:10	974.94	-2.28
19.04 20:03	977.22	-0.14
19.04 20:00	977.36	+3.1
19.04 19:50	974.26	-10.51
19.04 19:40	984.77	-3.71
19.04 19:30	988.48	+8.87
19.04 19:20	979.61	+7.84
19.04 19:10	971.77	+0.65
19.04 19:00	971.12	+0.66
19.04 18:50	970.46	-2.12
19.04 18:40	972.58	+0.25
19.04 18:30	972.33	-1.27
19.04 18:20	973.6	-3.68
19.04 18:10	977.28	+0.24
19.04 18:03	977.04	+1.07
19.04 18:00	975.97	+2.32
19.04 17:50	973.65	-7.3
19.04 17:40	980.95	-7.89
19.04 17:30	988.84	+11.23
19.04 17:20	977.61	+3.14
19.04 17:10	974.47	+2.9
19.04 17:00	971.57	+3.52
19.04 16:50	968.05	-3.3
19.04 16:40	971.35	-9.31
19.04 16:30	980.66	-1.66
19.04 16:20	982.32	+7.22
19.04 16:10	975.1	+5.65
19.04 16:03	969.45	-2.38
19.04 16:00	971.83	+15.21
19.04 15:50	956.62	-11.45
19.04 15:40	968.07	-0.32
19.04 15:30	968.39	-2.53
19.04 15:20	970.92	-0.87
19.04 15:10	971.79	+3.94
19.04 15:00	967.85	+5.54
19.04 14:50	962.31	-7.85
19.04 14:40	970.16	-2.21
19.04 14:30	972.37	+3.26
19.04 14:20	969.11	+2.01
19.04 14:10	967.1	-5.22
19.04 14:03	972.32	+0.26
19.04 14:00	972.06	-5.95
19.04 13:50	978.01	-1.18
19.04 13:40	979.19	+8.23
19.04 13:30	970.96	-2.92
19.04 13:20	973.88	+6.44
19.04 13:10	967.44	-8.13
19.04 13:00	975.57	-1.98
19.04 12:50	977.55	+2.87
19.04 12:40	974.68	+0.75
19.04 12:30	973.93	+2.54
19.04 12:20	971.39	+0.75
19.04 12:10	970.64	+7.34
19.04 12:03	963.3	-1.56
19.04 12:00	964.86	-7.36
19.04 11:50	972.22	-5.8
19.04 11:40	978.02	+8.79
19.04 11:30	969.23	-1.87
19.04 11:20	971.1	-6.23
19.04 11:10	977.33	-6.81
19.04 11:00	984.14	+2.17
19.04 10:50	981.97	-1.1
19.04 10:40	983.07	-8.19
19.04 10:30	991.26	+13.51
19.04 10:20	977.75	+9.16
19.04 10:10	968.59	-7.36
19.04 10:03	975.95	-4.53
19.04 10:00	980.48	-18.85
19.04 09:50	999.33	-23.3
19.04 09:40	1022.63	-12.75
19.04 09:30	1035.38	-1.65
19.04 09:20	1037.03	+1.68
19.04 09:10	1035.35	+5.55
19.04 09:00	1029.8	+4.21
19.04 08:50	1025.59	-12.26
19.04 08:40	1037.85	+6.65
19.04 08:30	1031.2	+1.25
19.04 08:20	1029.95	+4.55
19.04 08:10	1025.4	+3.05
19.04 08:03	1022.35	-0.67
19.04 08:00	1023.02	+0.07
19.04 07:50	1022.95	+2.8
19.04 07:40	1020.15	-8.93
19.04 07:30	1029.08	+5.89
19.04 07:20	1023.19	-0.38
19.04 07:10	1023.57	-11.19
19.04 07:00	1034.76	-0.72
19.04 06:50	1035.48	-1
19.04 06:40	1036.48	+2.6
19.04 06:30	1033.88	-5.05
19.04 06:20	1038.93	-13.8
19.04 06:10	1052.73	-13.68
19.04 06:03	1066.41	-7.57
19.04 06:00	1073.98	-17.3
19.04 05:50	1091.28	+10.4
19.04 05:40	1080.88	-4.13
19.04 05:30	1085.01	+8.57
19.04 05:20	1076.44	+14.53
19.04 05:10	1061.91	+0.26
19.04 05:00	1061.65

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 873.93

макс: 1161.26

за неделю:

1010.95

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 04:10	1010.95	+3.26
20.04 03:50	1002.18	+1.38
20.04 02:50	990.29	+2.74
20.04 01:50	985.83	+0.57
20.04 00:50	979.69	-5.32
19.04 23:50	993.18	-4.04
19.04 22:50	979.92	+0.4
19.04 21:50	980.52	-1.45
19.04 20:50	970.75	+3.1
19.04 19:50	974.26	+0.66
19.04 18:50	970.46	+2.32
19.04 17:50	973.65	+3.52
19.04 16:50	968.05	+15.21
19.04 15:50	956.62	+5.54
19.04 14:50	962.31	-5.95
19.04 13:50	978.01	-1.98
19.04 12:50	977.55	-7.36
19.04 11:50	972.22	+2.17
19.04 10:50	981.97	-18.85
19.04 09:50	999.33	+4.21
19.04 08:50	1025.59	+0.07
19.04 07:50	1022.95	-0.72
19.04 06:50	1035.48	-17.3
19.04 05:50	1091.28	-3.36
19.04 04:50	1065.01	+0.85
19.04 03:50	1018.55	-0.51
19.04 02:50	998.94	+2.63
19.04 01:50	993	-2.48
19.04 00:50	996.18	-2.49
18.04 23:50	999.61	-3.42
18.04 22:50	1002.73	-0.23
18.04 21:50	1003.78	+10.19
18.04 20:50	1003.76	-0.82
18.04 19:50	996.69	-1.19
18.04 18:50	997.15	+5.16
18.04 17:50	991.66	-4.44
18.04 16:50	1024.83	+2.58
18.04 15:50	1025.12	-11.73
18.04 14:50	1018.66	+2.35
18.04 13:50	1036.54	-9.47
18.04 12:50	1051.69	+4.16
18.04 11:50	1048.81	+0.92
18.04 10:50	1064.41	-3.41
18.04 09:50	1057.5	+3.57
18.04 08:50	1024.62	+2.8
18.04 07:50	1021.78	-1.46
18.04 06:50	1027.58	+1.45
18.04 05:50	1032.82	-4
18.04 04:50	1035.89	-5.62
18.04 03:50	1046.48	-3.59
18.04 02:50	1036.56	+4.54
18.04 01:50	1024.11	+0.67
18.04 00:50	1024.86	+9.27
17.04 23:50	1028.17	-3.07
17.04 22:50	1022.63	+6.45
17.04 21:50	1004.11	-8.56
17.04 20:50	1036.45	-1.01
17.04 19:50	1055.36	-2.64
17.04 18:50	1050.28	+10.27
17.04 17:50	1030.42	+3.48
17.04 16:50	1016.52	-2.7
17.04 15:50	1033.39	+11.52
17.04 14:50	1018.66	+3.58
17.04 13:50	1005.84	+3.79
17.04 12:50	985.88	+3.15
17.04 11:50	983.06	+0.4
17.04 10:50	979.57	+3.19
17.04 09:50	968.78	+1.08
17.04 08:50	968.94	-4.13
17.04 07:50	959.96	+0.76
17.04 06:50	979.13	-7.34
17.04 05:50	981.79	-12.66
17.04 04:50	978.11	-2.47
17.04 03:50	970.42	+5.1
17.04 02:50	968.43	+0.04
17.04 01:50	968.24	-1.92
17.04 00:50	961.98	-3.79
16.04 23:50	979.33	-2.01
16.04 22:50	986.51	-4.33
16.04 21:50	979.78	+9.47
16.04 20:50	979.09	-24.41
16.04 19:50	1004.37	+1.39
16.04 18:50	1023.85	+3.81
16.04 17:50	1005.72	-1.59
16.04 16:50	1008.83	+9.69
16.04 15:50	989.51	-18
16.04 14:50	994.42	-10.91
16.04 13:50	999.76	+4.74
16.04 12:50	977.01	+3.4
16.04 11:50	975	-3.2
16.04 10:50	970.95	-2.56
16.04 09:50	981.68	+4.73
16.04 08:50	999.19	-0.12
16.04 07:50	1019.96	-3.67
16.04 06:50	1001.77	-5.38
16.04 05:50	983.92	+6
16.04 04:50	977.1	-0.93
16.04 03:50	988.44	+0.09
16.04 02:50	966.87	+4
16.04 01:50	958.62	-14.99
16.04 00:50	986.86	+4.8
15.04 23:50	987.82	-2.49
15.04 22:50	974.06	+10.02
15.04 21:50	988.77	-6.1
15.04 20:50	978.17	+0.87
15.04 19:50	957.1	-4.96
15.04 18:50	942.76	+6.43
15.04 17:50	930.37	+9.57
15.04 16:50	896.43	+0.72
15.04 15:50	894.83	+4.44
15.04 14:50	892.14	-0.28
15.04 13:50	880.99	+3.64
15.04 12:50	882.89	+6.07
15.04 11:50	877.8	+0.28
15.04 10:50	883.51	+1.16
15.04 09:50	873.93	-2.3
15.04 08:50	925.04	+0.79
15.04 07:50	943.13	+3.68
15.04 06:50	938.74	+2.47
15.04 05:50	937.82	-7.65
15.04 04:50	930.41	+4.13
15.04 03:50	936.89	+6.31
15.04 02:50	911.26	-18.02
15.04 01:50	928	-4.1
15.04 00:50	1003.57	+1.46
14.04 23:50	992.48	+1.03
14.04 22:50	974.6	-3.09
14.04 21:50	961.87	+5.03
14.04 20:50	979.92	-0.25
14.04 19:50	969.85	+1.43
14.04 18:50	979.66	+10.94
14.04 17:50	969.97	+2.87
14.04 16:50	971.09	+13.19
14.04 15:50	952.03	-3.01
14.04 14:50	989.81	+6.39
14.04 13:50	949.06	+6.82
14.04 12:50	955.17	+3.46
14.04 11:50	948.81	-2.46
14.04 10:50	956.79	+4.43
14.04 09:50	946.03	+1.71
14.04 08:50	980.72	-9.56
14.04 07:50	1006.13	-4.74
14.04 06:50	1063.93	-6.59
14.04 05:50	1073.65	-6.85
14.04 04:50	1065.45	+0.92
14.04 03:50	1068.91	+6.21
14.04 02:50	1040.01	+3.32
14.04 01:50	1040.83	-27.62
14.04 00:50	1161.26	+35.5
13.04 23:50	1134.66	+81.83
13.04 22:50	1000.14	-9.12
13.04 21:50	972.62	+3.08
13.04 20:50	986.64	+7.84
13.04 19:50	918.83	+6.09
13.04 18:50	891.67	-0.45
13.04 17:50	893.51	-0.12
13.04 16:50	884.7	-3.95
13.04 15:50	881.33	+3.27
13.04 14:50	889.68	-4.02
13.04 13:50	891.7	-1.8
13.04 12:50	897.8	+4.57
13.04 11:50	901.36	+2.21
13.04 10:50	901.53	+1.89
13.04 09:50	894.57	+3.02
13.04 08:50	894.99	+3.67
13.04 07:50	884.48	-0.75
13.04 06:50	900.32	+3.38
13.04 05:50	921.18	+13.11
13.04 04:50	927.79

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 555.14

макс: 1161.26

за месяц:

1010.95

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	992.74	-25.27
18.04.2024	1018.01	+10.84
17.04.2024	1007.17	+20.66
16.04.2024	986.51	+54.42
15.04.2024	932.09	-48.08
14.04.2024	980.17	+36.23
13.04.2024	943.94	+181.49
12.04.2024	762.45	+52.43
11.04.2024	710.02	-3.94
10.04.2024	713.96	+37.64
09.04.2024	676.32	+25.88
08.04.2024	650.44	-24.27
07.04.2024	674.71	-38.6
06.04.2024	713.31	-11.42
05.04.2024	724.73	+40.63
04.04.2024	684.1	+14.19
03.04.2024	669.91	-5.14
02.04.2024	675.05	+59.41
01.04.2024	615.64	+60.5
31.03.2024	555.14	-10.9
30.03.2024	566.04	-3.41
29.03.2024	569.45	-0.19
28.03.2024	569.64	-27.09
27.03.2024	596.73	+30.02
26.03.2024	566.71	-11.44
25.03.2024	578.15	-19.21
24.03.2024	597.36	+8.53
23.03.2024	588.83	-26.88
22.03.2024	615.71	+17.16
21.03.2024	598.55	-120.7
20.03.2024	719.25

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 508.02

макс: 5072.24

за квартал:

1010.95

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	992.74	-25.27
18.04.2024	1018.01	+10.84
17.04.2024	1007.17	+20.66
16.04.2024	986.51	+54.42
15.04.2024	932.09	-48.08
14.04.2024	980.17	+36.23
13.04.2024	943.94	+181.49
12.04.2024	762.45	+52.43
11.04.2024	710.02	-3.94
10.04.2024	713.96	+37.64
09.04.2024	676.32	+25.88
08.04.2024	650.44	-24.27
07.04.2024	674.71	-38.6
06.04.2024	713.31	-11.42
05.04.2024	724.73	+40.63
04.04.2024	684.1	+14.19
03.04.2024	669.91	-5.14
02.04.2024	675.05	+59.41
01.04.2024	615.64	+60.5
31.03.2024	555.14	-10.9
30.03.2024	566.04	-3.41
29.03.2024	569.45	-0.19
28.03.2024	569.64	-27.09
27.03.2024	596.73	+30.02
26.03.2024	566.71	-11.44
25.03.2024	578.15	-19.21
24.03.2024	597.36	+8.53
23.03.2024	588.83	-26.88
22.03.2024	615.71	+17.16
21.03.2024	598.55	-120.7
20.03.2024	719.25	-55.13
19.03.2024	774.38	+63.96
18.03.2024	710.42	+47.72
17.03.2024	662.7	+36.5
16.03.2024	626.2	+45.51
15.03.2024	580.69	+65.38
14.03.2024	515.31	+4.03
13.03.2024	511.28	-3.96
12.03.2024	515.24	+7.22
11.03.2024	508.02	-53.66
10.03.2024	561.68	+7.64
09.03.2024	554.04	-130.44
08.03.2024	684.48	-365.06
07.03.2024	1049.54	+15.22
06.03.2024	1034.32	-18.45
05.03.2024	1052.77	+141.56
04.03.2024	911.21	-82.66
03.03.2024	993.87	-226.04
02.03.2024	1219.91	-861.24
01.03.2024	2081.15	-366.92
29.02.2024	2448.07	-75.15
28.02.2024	2523.22	-417.97
27.02.2024	2941.19	-735.8
26.02.2024	3676.99	-191.39
25.02.2024	3868.38	-111.77
24.02.2024	3980.15	-104.56
23.02.2024	4084.71	-36.65
22.02.2024	4121.36	-104.48
21.02.2024	4225.84	+206.26
20.02.2024	4019.58	+1.2
19.02.2024	4018.38	-134.19
18.02.2024	4152.57	-97.97
17.02.2024	4250.54	+122.17
16.02.2024	4128.37	+3.87
15.02.2024	4124.5	-97.61
14.02.2024	4222.11	-103.57
13.02.2024	4325.68	-123.33
12.02.2024	4449.01	-70.69
11.02.2024	4519.7	-8.38
10.02.2024	4528.08	+13.87
09.02.2024	4514.21	-345.12
08.02.2024	4859.33	-90.07
07.02.2024	4949.4	-87.39
06.02.2024	5036.79	-35.45
05.02.2024	5072.24	+54
04.02.2024	5018.24	+61.16
03.02.2024	4957.08	+4.48
02.02.2024	4952.6	-68.68
01.02.2024	5021.28	+71.43
31.01.2024	4949.85	+161.07
30.01.2024	4788.78	-41.73
29.01.2024	4830.51	-39.31
28.01.2024	4869.82	+20.18
27.01.2024	4849.64	+35.51
26.01.2024	4814.13	-99.16
25.01.2024	4913.29	+46.27
24.01.2024	4867.02	-21.16
23.01.2024	4888.18	+237.3
22.01.2024	4650.88	+270.03
21.01.2024	4380.85	-338.26
20.01.2024	4719.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот