Курсы криптовалют к Grow

Bitcoin 75784.34
Эфириум 2235.79
Tether USDt 0.99873
BNB 695.51
XRP 1.1624
USDC 0.99977
Solana 89.7946
TRON 0.31968
Zcash 1268.49
Hyperliquid 77.6943
Monero 609.19
Dogecoin 0.07188
UNUS SED LEO 9.3305
Chainlink 10.9213
Cardano 0.18204
Stellar 0.15174
Bitcoin Cash 257.78
Ethena USDe 0.99872
NEAR Protocol 3.6626
Dai 0.99906

Все криптовалюты » Китайский юань » Grow

Курс китайского юаня (CNY) к Grow (GROW)

Обновлено: 07.11.2026 21:20:02


	=
Калькулятор CNY - GROW / Обратный расчет: курс Grow к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно grow, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4151

макс: 11.3549

за сутки:

10.9405

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:20	10.9405	-0.0123
07.11 21:10	10.9528	+0.0249
07.11 21:03	10.9279	+0.0214
07.11 21:00	10.9065	+0.0353
07.11 20:50	10.8712	-0.0571
07.11 20:40	10.9283	+0.0402
07.11 20:30	10.8881	-0.0198
07.11 20:20	10.9079	-0.1455
07.11 20:10	11.0534	-0.0143
07.11 20:00	11.0677	-0.1244
07.11 19:50	11.1921	-0.0602
07.11 19:40	11.2523	+0.008
07.11 19:30	11.2443	+0.0343
07.11 19:20	11.21	-0.002
07.11 19:10	11.212	+0.002
07.11 19:03	11.21	+0.0063
07.11 19:00	11.2037	+0.0309
07.11 18:50	11.1728	-0.0088
07.11 18:40	11.1816	-0.0626
07.11 18:30	11.2442	+0.114
07.11 18:20	11.1302	-0.0842
07.11 18:10	11.2144	+0.0012
07.11 18:00	11.2132	+0.0033
07.11 17:50	11.2099	+0.0302
07.11 17:40	11.1797	-0.0402
07.11 17:30	11.2199	-0.0061
07.11 17:20	11.226	-0.0407
07.11 17:10	11.2667	-0.0236
07.11 17:03	11.2903	+0.07
07.11 17:00	11.2203	-0.0389
07.11 16:50	11.2592	-0.0705
07.11 16:40	11.3297	+0.0189
07.11 16:30	11.3108	-0.0247
07.11 16:20	11.3355	-0.0194
07.11 16:10	11.3549	+0.0193
07.11 16:00	11.3356	+0.0856
07.11 15:50	11.25	+0.0251
07.11 15:40	11.2249	+0.0703
07.11 15:30	11.1546	+0.006
07.11 15:20	11.1486	+0.0318
07.11 15:10	11.1168	-0.0103
07.11 15:03	11.1271	-0.0006
07.11 15:00	11.1277	-0.0149
07.11 14:50	11.1426	+0.0083
07.11 14:40	11.1343	+0.0107
07.11 14:30	11.1236	+0.0002
07.11 14:20	11.1234	+0.0427
07.11 14:10	11.0807	-0.0268
07.11 14:00	11.1075	-0.0132
07.11 13:50	11.1207	+0.0664
07.11 13:40	11.0543	-0.0145
07.11 13:30	11.0688	-0.041
07.11 13:20	11.1098	-0.015
07.11 13:10	11.1248	+0.0268
07.11 13:03	11.098	-0.0071
07.11 13:00	11.1051	+0.0052
07.11 12:50	11.0999	-0.0428
07.11 12:40	11.1427	-
07.11 12:30	11.1427	-0.0301
07.11 12:20	11.1728	+0.2126
07.11 12:10	10.9602	+0.0198
07.11 12:00	10.9404	-0.1639
07.11 11:50	11.1043	-0.0508
07.11 11:40	11.1551	+0.0996
07.11 11:30	11.0555	-0.1473
07.11 11:20	11.2028	+0.4797
07.11 11:10	10.7231	-0.0186
07.11 11:03	10.7417	+0.1031
07.11 11:00	10.6386	-0.0923
07.11 10:50	10.7309	+0.0208
07.11 10:40	10.7101	+0.0138
07.11 10:30	10.6963	+0.208
07.11 10:20	10.4883	-0.2314
07.11 10:10	10.7197	-0.0297
07.11 10:00	10.7494	+0.0963
07.11 09:50	10.6531	+0.0345
07.11 09:40	10.6186	-0.0114
07.11 09:30	10.63	-0.1671
07.11 09:20	10.7971	+0.1285
07.11 09:10	10.6686	+0.0052
07.11 09:03	10.6634	+0.0366
07.11 09:00	10.6268	+0.0283
07.11 08:50	10.5985	-0.1208
07.11 08:40	10.7193	+0.1567
07.11 08:30	10.5626	-0.1726
07.11 08:20	10.7352	-0.0199
07.11 08:10	10.7551	-0.0282
07.11 08:00	10.7833	+0.0265
07.11 07:50	10.7568	-0.0196
07.11 07:40	10.7764	+0.0447
07.11 07:30	10.7317	-0.0099
07.11 07:20	10.7416	-0.0227
07.11 07:10	10.7643	+0.081
07.11 07:03	10.6833	-0.0023
07.11 07:00	10.6856	-0.1036
07.11 06:50	10.7892	+0.1235
07.11 06:40	10.6657	+0.0038
07.11 06:30	10.6619	+0.0799
07.11 06:20	10.582	+0.0192
07.11 06:10	10.5628	-0.0049
07.11 06:00	10.5677	+0.0079
07.11 05:50	10.5598	+0.0561
07.11 05:40	10.5037	-0.0762
07.11 05:30	10.5799	+0.0417
07.11 05:20	10.5382	-0.0765
07.11 05:10	10.6147	+0.0718
07.11 05:03	10.5429	-0.1355
07.11 05:00	10.6784	+0.1012
07.11 04:50	10.5772	-0.0273
07.11 04:40	10.6045	+0.0856
07.11 04:30	10.5189	-0.0751
07.11 04:20	10.594	+0.0222
07.11 04:10	10.5718	+0.1567
07.11 04:00	10.4151	-0.2918
07.11 03:50	10.7069	+0.29
07.11 03:40	10.4169	-0.0459
07.11 03:30	10.4628	-0.1006
07.11 03:20	10.5634	-0.0759
07.11 03:10	10.6393	+0.0961
07.11 03:03	10.5432	-0.0294
07.11 03:00	10.5726	+0.1456
07.11 02:50	10.427	-0.0708
07.11 02:40	10.4978	+0.0698
07.11 02:30	10.428	-0.0211
07.11 02:20	10.4491	-0.2305
07.11 02:10	10.6796	+0.0955
07.11 02:00	10.5841	+0.0485
07.11 01:50	10.5356	-0.0559
07.11 01:40	10.5915	+0.0093
07.11 01:30	10.5822	+0.0559
07.11 01:20	10.5263	-0.0375
07.11 01:10	10.5638	-0.0693
07.11 01:03	10.6331	+0.0063
07.11 01:00	10.6268	+0.0189
07.11 00:50	10.6079	+0.0737
07.11 00:40	10.5342	-0.0334
07.11 00:30	10.5676	-0.0072
07.11 00:20	10.5748	-0.0038
07.11 00:10	10.5786	-0.011
07.11 00:00	10.5896	+0.0986
06.11 23:50	10.491	-0.1679
06.11 23:40	10.6589	+0.0115
06.11 23:30	10.6474	+0.0062
06.11 23:20	10.6412	+0.0432
06.11 23:10	10.598	+0.0821
06.11 23:03	10.5159	+0.0198
06.11 23:00	10.4961	-0.0253
06.11 22:50	10.5214	-0.1553
06.11 22:40	10.6767	+0.0667
06.11 22:30	10.61	+0.0245
06.11 22:20	10.5855	-0.0275
06.11 22:10	10.613	-0.3219
06.11 22:00	10.9349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4588

макс: 22.4741

за неделю:

10.9405

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:20	10.9405	+0.0353
07.11 20:50	10.8712	-0.1244
07.11 19:50	11.1921	+0.0309
07.11 18:50	11.1728	+0.0033
07.11 17:50	11.2099	-0.0389
07.11 16:50	11.2592	+0.0856
07.11 15:50	11.25	-0.0149
07.11 14:50	11.1426	-0.0132
07.11 13:50	11.1207	+0.0052
07.11 12:50	11.0999	-0.1639
07.11 11:50	11.1043	-0.0923
07.11 10:50	10.7309	+0.0963
07.11 09:50	10.6531	+0.0283
07.11 08:50	10.5985	+0.0265
07.11 07:50	10.7568	-0.1036
07.11 06:50	10.7892	+0.0079
07.11 05:50	10.5598	+0.1012
07.11 04:50	10.5772	-0.2918
07.11 03:50	10.7069	+0.1456
07.11 02:50	10.427	+0.0485
07.11 01:50	10.5356	+0.0189
07.11 00:50	10.6079	+0.0986
06.11 23:50	10.491	-0.0253
06.11 22:50	10.5214	-0.0937
06.11 21:50	11.0286	-0.0166
06.11 20:50	11.1095	-0.0458
06.11 19:50	11.2647	-0.1622
06.11 18:50	11.0269	+0.0772
06.11 17:50	10.9574	+0.0012
06.11 16:50	10.9931	+0.0106
06.11 15:50	10.9833	+0.0094
06.11 14:50	10.9799	-0.094
06.11 13:50	11.0036	-0.078
06.11 12:50	11.0131	+0.0279
06.11 11:50	10.93	+0.0013
06.11 10:50	10.9165	+0.0594
06.11 09:50	10.8579	-0.5413
06.11 08:50	11.1805	+0.0508
06.11 07:50	10.5612	-0.0546
06.11 06:50	10.6424	-0.2505
06.11 05:50	10.7601	-0.1423
06.11 04:50	10.6819	-0.0008
06.11 03:50	10.5843	+0.0029
06.11 02:50	10.5794	+0.0604
06.11 01:50	10.6979	-0.0191
06.11 00:50	10.4987	-1.0123
05.11 23:50	11.607	-0.0195
05.11 22:50	10.6046	+0.193
05.11 21:50	10.4854	-0.0006
05.11 20:50	10.5685	+0.0001
05.11 19:50	10.6636	-0.0013
05.11 18:50	10.6	+0.0004
05.11 17:50	10.5996	+0.0437
05.11 16:50	10.4694	-0.0137
05.11 15:50	10.5409	+0.0726
05.11 14:50	10.4892	-0.0813
05.11 13:50	10.6257	+0.0127
05.11 12:50	10.5191	-0.074
05.11 11:50	10.5993	-0.0156
05.11 10:50	10.5866	+0.1307
05.11 09:30	10.4133	-0.0029
05.11 08:50	10.5375	+0.2728
05.11 07:50	10.0591	+0.1174
05.11 06:50	9.9192	+0.4549
05.11 05:50	10.0711	-0.132
05.11 04:50	10.1466	+0.1057
05.11 03:50	9.8164	-0.0467
05.11 02:50	10.1164	+1.8572
05.11 01:50	10.825	+0.2579
05.11 00:50	9.9753	+0.1433
04.11 23:50	9.8551	-0.0186
04.11 22:50	10.0432	-0.2323
04.11 21:50	10.0467	-0.0483
04.11 20:50	9.9006	-0.1499
04.11 19:50	10.1333	+0.0503
04.11 18:50	21.6073	-1.2029
04.11 17:50	22.4741	+0.2868
04.11 16:50	22.0506	+0.0649
04.11 15:50	21.2145	+10.0518
04.11 14:50	9.9834	-0.0008
04.11 13:50	9.9507	-0.0053
04.11 12:50	9.9199	-0.0403
04.11 11:50	9.964	-0.0003
04.11 10:50	9.9702	-0.0135
04.11 09:50	9.9848	-0.0024
04.11 08:50	9.9471	+0.0573
04.11 07:50	9.8637	-0.0044
04.11 06:50	9.8536	-0.0124
04.11 05:50	9.9145	-0.0153
04.11 04:50	9.9341	+0.0997
04.11 03:50	9.7779	+0.0188
04.11 02:50	9.827	+0.0095
04.11 01:50	9.8593	-0.0134
04.11 00:50	9.7559	-0.0499
03.11 23:50	9.7182	-0.1099
03.11 22:50	9.8447	+0.1491
03.11 21:50	9.6277	-0.0767
03.11 20:50	9.9558	-0.214
03.11 19:50	10.0576	+0.0378
03.11 18:50	9.726	+0.0333
03.11 17:50	9.8211	+0.1982
03.11 16:50	9.7557	-0.0125
03.11 15:50	9.9181	+0.1463
03.11 14:50	9.8888	+0.0247
03.11 13:50	9.9041	+0.1256
03.11 12:50	9.8438	-0.0499
03.11 11:50	9.5764	-0.0636
03.11 10:50	9.9137	+0.1046
03.11 09:50	9.8487	+0.1543
03.11 08:50	9.7532	-0.038
03.11 07:50	9.9058	-0.0005
03.11 06:50	9.9784	-0.0057
03.11 05:50	9.967	-0.5003
03.11 04:50	9.9828	+0.2695
03.11 03:50	9.7169	-0.0014
03.11 02:50	9.8129	+0.3015
03.11 01:50	9.6562	-0.015
03.11 00:50	9.9106	+0.0004
02.11 23:50	9.9263	+0.0078
02.11 22:50	9.5681	+0.0299
02.11 21:50	9.8527	+0.0804
02.11 20:50	9.865	-0.004
02.11 19:50	9.9623	-0.0128
02.11 18:50	9.9871	-0.0058
02.11 17:50	9.9792	+0.2605
02.11 16:50	9.9368	+0.0614
02.11 15:50	10.0003	-0.0387
02.11 14:50	10.043	-0.0127
02.11 13:50	9.9551	+0.0225
02.11 12:50	9.9948	+0.0737
02.11 11:50	9.9771	+0.0066
02.11 10:50	10.0519	+0.0077
02.11 09:50	10.1114	+0.0448
02.11 08:50	10.2569	+0.1092
02.11 07:50	10.2256	+0.0798
02.11 06:50	10.2573	+0.2042
02.11 05:50	10.1414	+0.0278
02.11 04:50	10.0134	-0.0889
02.11 03:50	10.2187	+0.0192
02.11 02:50	10.2467	-0.0174
02.11 01:50	10.1327	-0.0037
02.11 00:50	10.1927	-0.2561
01.11 23:50	9.9242	+0.0758
01.11 22:50	9.9297	-0.2987
01.11 21:50	9.9101	-0.0761
01.11 20:50	9.9659	+0.0811
01.11 19:50	9.5591	+0.1634
01.11 18:50	9.9037	-3.5639
01.11 17:50	13.3305	+0.3197
01.11 16:50	9.7655	-0.2334
01.11 15:50	9.9938	+0.1617
01.11 14:50	9.7775	-0.0407
01.11 13:50	10.0021	+0.0784
01.11 12:50	9.8335	-0.0163
01.11 11:50	9.8159	-0.0267
01.11 10:50	9.5117	-0.3353
01.11 09:50	9.8648	+0.0384
01.11 08:50	9.5153	+0.0139
01.11 07:50	9.8195	+0.0324
01.11 06:50	9.7437	-0.357
01.11 05:50	9.8161	-0.1051
01.11 04:50	9.4588	+0.1003
01.11 03:50	9.6799	+0.14
01.11 02:50	9.584	-0.1167
01.11 01:50	9.5952	+0.0022
01.11 00:50	9.7105	-0.1333
31.10 23:50	9.5985	+0.0112
31.10 22:50	9.6122

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 9.4588

макс: 708.9

за месяц:

10.9405

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	10.8044	+0.312
05.11.2026	10.4924	-0.6772
04.11.2026	11.1696	+1.3173
03.11.2026	9.8523	-0.1536
02.11.2026	10.0059	+0.0262
01.11.2026	9.9797	-0.1431
31.10.2026	10.1228	-5.8579
30.10.2026	15.9807	+4.1602
29.10.2026	11.8205	+0.1597
28.10.2026	11.6608	-0.2375
27.10.2026	11.8983	-0.0769
26.10.2026	11.9752	-0.213
25.10.2026	12.1882	+0.806
24.10.2026	11.3822	-3.8041
23.10.2026	15.1863	-2.3935
22.10.2026	17.5798	-65.1416
21.10.2026	82.7214	-423.54
20.10.2026	506.26	+9.64
19.10.2026	496.62	+1.71
18.10.2026	494.91	-22.68
17.10.2026	517.59	-36.99
16.10.2026	554.58	+149.97
15.10.2026	404.61	-166.95
14.10.2026	571.56	+26.43
13.10.2026	545.13	-50.14
12.10.2026	595.27	-7.76
11.10.2026	603.03	-0.97
10.10.2026	604	-104.9
09.10.2026	708.9	+107.54
08.10.2026	601.36	-5.79
07.10.2026	607.15

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 9.4588

макс: 1154.04

за квартал:

10.9405

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	10.8044	+0.312
05.11.2026	10.4924	-0.6772
04.11.2026	11.1696	+1.3173
03.11.2026	9.8523	-0.1536
02.11.2026	10.0059	+0.0262
01.11.2026	9.9797	-0.1431
31.10.2026	10.1228	-5.8579
30.10.2026	15.9807	+4.1602
29.10.2026	11.8205	+0.1597
28.10.2026	11.6608	-0.2375
27.10.2026	11.8983	-0.0769
26.10.2026	11.9752	-0.213
25.10.2026	12.1882	+0.806
24.10.2026	11.3822	-3.8041
23.10.2026	15.1863	-2.3935
22.10.2026	17.5798	-65.1416
21.10.2026	82.7214	-423.54
20.10.2026	506.26	+9.64
19.10.2026	496.62	+1.71
18.10.2026	494.91	-22.68
17.10.2026	517.59	-36.99
16.10.2026	554.58	+149.97
15.10.2026	404.61	-166.95
14.10.2026	571.56	+26.43
13.10.2026	545.13	-50.14
12.10.2026	595.27	-7.76
11.10.2026	603.03	-0.97
10.10.2026	604	-104.9
09.10.2026	708.9	+107.54
08.10.2026	601.36	-5.79
07.10.2026	607.15	-42.95
06.10.2026	650.1	-110.58
05.10.2026	760.68	-136.8
04.10.2026	897.48	-138.37
02.10.2026	1035.85	+19.06
01.10.2026	1016.79	-87.7
30.09.2026	1104.49	+6.98
29.09.2026	1097.51	+7.89
28.09.2026	1089.62	+44.88
27.09.2026	1044.74	+26.97
25.09.2026	1017.77	+17.38
24.09.2026	1000.39	+64.81
23.09.2026	935.58	+3.8
22.09.2026	931.78	+22.3
21.09.2026	909.48	-31.63
20.09.2026	941.11	-40.28
19.09.2026	981.39	+60.61
18.09.2026	920.78	-73.31
17.09.2026	994.09	+41.53
16.09.2026	952.56	+203.19
15.09.2026	749.37	-247.3
14.09.2026	996.67	+219.02
13.09.2026	777.65	-369.05
12.09.2026	1146.7	-7.34
11.09.2026	1154.04	+56.88
10.09.2026	1097.16	+11.29
09.09.2026	1085.87	+24.53
08.09.2026	1061.34	+29.84
07.09.2026	1031.5	+57.19
06.09.2026	974.31	-9.12
05.09.2026	983.43	+57.84
04.09.2026	925.59	+111.48
03.09.2026	814.11	+90.01
02.09.2026	724.1	-1.26
01.09.2026	725.36	+81.67
31.08.2026	643.69	+86.36
30.08.2026	557.33	-152.56
29.08.2026	709.89	+56.14
28.08.2026	653.75	+59.9
27.08.2026	593.85	-20.16
26.08.2026	614.01	-101.45
23.08.2026	715.46	+44.86
22.08.2026	670.6	+81.39
21.08.2026	589.21	-1.61
20.08.2026	590.82	-58.54
19.08.2026	649.36	+21.69
18.08.2026	627.67	+15.19
17.08.2026	612.48	-75.36
16.08.2026	687.84	-36.31
15.08.2026	724.15	-123.19
14.08.2026	847.34	+4.24
13.08.2026	843.1	-44.63
12.08.2026	887.73	-48.71
11.08.2026	936.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот