Курсы криптовалют к MarsCoin

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Китайский юань » MarsCoin

Курс китайского юаня (CNY) к MarsCoin (MARSCOIN)

Обновлено: 25.09.2026 20:00:01


	=
Калькулятор CNY - MARSCOIN / Обратный расчет: курс MarsCoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно marscoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2591

макс: 1.403

за сутки:

1.297

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09 20:00	1.297	-
25.09 19:50	1.297	+0.0055
25.09 19:40	1.2915	-0.0035
25.09 19:30	1.295	-0.0017
25.09 19:20	1.2967	+0.0031
25.09 19:10	1.2936	-0.0071
25.09 19:03	1.3007	-0.007
25.09 19:00	1.3077	-0.0132
25.09 18:50	1.3209	+0.0051
25.09 18:40	1.3158	+0.0147
25.09 18:30	1.3011	+0.0027
25.09 18:20	1.2984	+0.0001
25.09 18:10	1.2983	-0.0124
25.09 18:00	1.3107	+0.0063
25.09 17:50	1.3044	+0.0049
25.09 17:40	1.2995	-0.0065
25.09 17:30	1.306	-0.0109
25.09 17:20	1.3169	+0.0107
25.09 17:10	1.3062	+0.0098
25.09 17:03	1.2964	+0.0008
25.09 17:00	1.2956	-0.0138
25.09 16:50	1.3094	+0.0203
25.09 16:40	1.2891	+0.013
25.09 16:30	1.2761	+0.0054
25.09 16:20	1.2707	+0.0018
25.09 16:10	1.2689	-0.0083
25.09 16:00	1.2772	-0.0194
25.09 15:50	1.2966	-0.0066
25.09 15:40	1.3032	+0.0034
25.09 15:30	1.2998	-0.0168
25.09 15:20	1.3166	+0.0345
25.09 15:10	1.2821	+0.014
25.09 15:03	1.2681	+0.0014
25.09 15:00	1.2667	+0.0076
25.09 14:50	1.2591	-0.0269
25.09 14:40	1.286	-0.0295
25.09 14:30	1.3155	+0.0128
25.09 14:20	1.3027	-0.0067
25.09 14:10	1.3094	-0.0116
25.09 14:00	1.321	+0.0028
25.09 13:50	1.3182	-0.0019
25.09 13:40	1.3201	+0.0011
25.09 13:30	1.319	-0.0014
25.09 13:20	1.3204	-0.0074
25.09 13:10	1.3278	+0.0055
25.09 13:03	1.3223	+0.0003
25.09 13:00	1.322	+0.0069
25.09 12:50	1.3151	-0.0056
25.09 12:40	1.3207	-0.0111
25.09 12:30	1.3318	-0.0119
25.09 12:20	1.3437	+0.0144
25.09 12:10	1.3293	+0.0014
25.09 12:00	1.3279	-0.0043
25.09 11:50	1.3322	-0.003
25.09 11:40	1.3352	-0.0059
25.09 11:30	1.3411	-0.0056
25.09 11:20	1.3467	-0.009
25.09 11:10	1.3557	-0.0087
25.09 11:03	1.3644	-0.0114
25.09 11:00	1.3758	-0.01
25.09 10:50	1.3858	-0.012
25.09 10:40	1.3978	+0.0049
25.09 10:30	1.3929	-0.0058
25.09 10:20	1.3987	-0.0043
25.09 10:10	1.403	+0.0049
25.09 10:00	1.3981	+0.0153
25.09 09:50	1.3828	+0.0053
25.09 09:40	1.3775	+0.0112
25.09 09:30	1.3663	-0.002
25.09 09:20	1.3683	-0.0015
25.09 09:10	1.3698	+0.0002
25.09 09:03	1.3696	+0.0013
25.09 09:00	1.3683	-0.0051
25.09 08:50	1.3734	-0.0037
25.09 08:40	1.3771	+0.002
25.09 08:30	1.3751	+0.0165
25.09 08:20	1.3586	-0.001
25.09 08:10	1.3596	-0.0019
25.09 08:00	1.3615	+0.0049
25.09 07:50	1.3566	+0.0086
25.09 07:40	1.348	+0.0014
25.09 07:30	1.3466	+0.0051
25.09 07:20	1.3415	+0.002
25.09 07:10	1.3395	-0.0078
25.09 07:03	1.3473	+0.0011
25.09 07:00	1.3462	+0.0115
25.09 06:50	1.3347	-0.0112
25.09 06:40	1.3459	-0.0034
25.09 06:30	1.3493	+0.0022
25.09 06:20	1.3471	+0.003
25.09 06:10	1.3441	-0.0075
25.09 06:00	1.3516	-0.0085
25.09 05:50	1.3601	+0.0138
25.09 05:40	1.3463	+0.0264
25.09 05:30	1.3199	+0.0059
25.09 05:20	1.314	+0.0092
25.09 05:10	1.3048	-0.0065
25.09 05:03	1.3113	-0.0018
25.09 05:00	1.3131	+0.0028
25.09 04:50	1.3103	-0.0091
25.09 04:40	1.3194	+0.0223
25.09 04:30	1.2971	+0.012
25.09 04:20	1.2851	-0.0064
25.09 04:10	1.2915	-0.0137
25.09 04:00	1.3052	-0.0003
25.09 03:50	1.3055	-0.003
25.09 03:40	1.3085	-0.0038
25.09 03:30	1.3123	+0.0076
25.09 03:20	1.3047	+0.0061
25.09 03:10	1.2986	+0.0012
25.09 03:03	1.2974	+0.0018
25.09 03:00	1.2956	-0.007
25.09 02:50	1.3026	+0.0061
25.09 02:40	1.2965	-0.0022
25.09 02:30	1.2987	-0.0035
25.09 02:20	1.3022	+0.009
25.09 02:10	1.2932	-0.0047
25.09 02:00	1.2979	+0.0038
25.09 01:50	1.2941	-0.0083
25.09 01:40	1.3024	-0.0219
25.09 01:30	1.3243	+0.0015
25.09 01:20	1.3228	+0.0051
25.09 01:10	1.3177	+0.0069
25.09 01:03	1.3108	+0.0073
25.09 01:00	1.3035	-0.0013
25.09 00:50	1.3048	+0.0026
25.09 00:40	1.3022	+0.0037
25.09 00:30	1.2985	+0.0092
25.09 00:20	1.2893	-0.0086
25.09 00:10	1.2979	+0.0054
25.09 00:00	1.2925	+0.0041
24.09 23:50	1.2884	+0.0046
24.09 23:40	1.2838	-0.005
24.09 23:30	1.2888	+0.0023
24.09 23:20	1.2865	+0.0053
24.09 23:10	1.2812	-0.006
24.09 23:03	1.2872	-0.0004
24.09 23:00	1.2876	+0.0051
24.09 22:50	1.2825	+0.0082
24.09 22:40	1.2743	-0.0014
24.09 22:30	1.2757	-0.0153
24.09 22:20	1.291	-0.0052
24.09 22:10	1.2962	+0.0083
24.09 22:00	1.2879	-0.0051
24.09 21:50	1.293	-0.0006
24.09 21:40	1.2936	-0.0017
24.09 21:30	1.2953	+0.0026
24.09 21:20	1.2927	-0.0012
24.09 21:10	1.2939	+0.0088
24.09 21:03	1.2851	-0.0036
24.09 21:00	1.2887

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0507

макс: 1.6281

за неделю:

1.297

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09 20:00	1.297	-
25.09 19:50	1.297	-0.0132
25.09 18:50	1.3209	+0.0063
25.09 17:50	1.3044	-0.0138
25.09 16:50	1.3094	-0.0194
25.09 15:50	1.2966	+0.0076
25.09 14:50	1.2591	+0.0028
25.09 13:50	1.3182	+0.0069
25.09 12:50	1.3151	-0.0043
25.09 11:50	1.3322	-0.01
25.09 10:50	1.3858	+0.0153
25.09 09:50	1.3828	-0.0051
25.09 08:50	1.3734	+0.0049
25.09 07:50	1.3566	+0.0115
25.09 06:50	1.3347	-0.0085
25.09 05:50	1.3601	+0.0028
25.09 04:50	1.3103	-0.0003
25.09 03:50	1.3055	-0.007
25.09 02:50	1.3026	+0.0038
25.09 01:50	1.2941	-0.0013
25.09 00:50	1.3048	+0.0041
24.09 23:50	1.2884	+0.0051
24.09 22:50	1.2825	-0.0051
24.09 21:50	1.293	+0.0045
24.09 20:50	1.2842	+0.0105
24.09 19:50	1.256	-0.0046
24.09 18:50	1.2843	+0.0223
24.09 17:50	1.2829	+0.0068
24.09 16:50	1.2907	-0.0051
24.09 15:50	1.3327	+0.0046
24.09 14:50	1.3259	-0.0075
24.09 13:50	1.3296	+0.0002
24.09 12:50	1.3311	+0.0141
24.09 11:50	1.2643	+0.009
24.09 10:50	1.2019	-0.0051
24.09 09:50	1.2099	+0.0109
24.09 08:50	1.2022	-0.0035
24.09 07:50	1.1975	+0.0024
24.09 06:50	1.1787	+0.0037
24.09 05:50	1.1594	+0.0263
24.09 04:50	1.1459	+0.0075
24.09 03:50	1.0831	-0.0048
24.09 02:50	1.0985	-0.0101
24.09 01:50	1.1009	-0.0086
24.09 00:50	1.0973	+0.0079
23.09 23:50	1.0725	-0.0054
23.09 22:50	1.0547	-0.0126
23.09 21:50	1.0711	+0.0072
23.09 20:50	1.0594	-0.0166
23.09 19:50	1.0672	+0.0165
23.09 18:50	1.16	-0.0419
23.09 17:50	1.1861	-0.006
23.09 16:50	1.1834	+0.0109
23.09 15:50	1.1707	+0.0011
23.09 14:50	1.1459	-0.0011
23.09 13:50	1.1633	-0.003
23.09 12:50	1.1502	+0.0213
23.09 11:50	1.1407	-0.0131
23.09 10:50	1.1502	+0.003
23.09 09:50	1.1286	+0.013
23.09 08:50	1.1152	-0.0056
23.09 07:50	1.1111	-0.0004
23.09 06:50	1.0815	+0.0015
23.09 05:50	1.0507	+0.0148
23.09 04:50	1.0911	-0.0083
23.09 03:50	1.0924	-0.0103
23.09 02:50	1.072	+0.0012
23.09 01:50	1.104	+0.0115
23.09 00:50	1.082	-0.0153
22.09 23:50	1.1025	-0.0185
22.09 22:50	1.1227	-0.0158
22.09 21:50	1.1198	-0.0293
22.09 20:50	1.1523	-0.0044
22.09 19:50	1.2	+0.0104
22.09 18:50	1.2166	-0.0142
22.09 17:50	1.2326	+0.0148
22.09 16:50	1.1887	-0.0072
22.09 15:50	1.1865	+0.034
22.09 14:50	1.1392	-0.0076
22.09 13:50	1.2303	-0.0095
22.09 12:50	1.3018	-0.0032
22.09 11:50	1.2613	-0.0466
22.09 10:50	1.4204	-0.0518
22.09 09:50	1.5215	+0.0178
22.09 08:50	1.5034	-0.0109
22.09 07:50	1.5293	-0.0045
22.09 06:50	1.503	+0.0389
22.09 05:50	1.4742	-0.0156
22.09 04:50	1.4447	+0.0048
22.09 03:50	1.4417	+0.0021
22.09 02:50	1.464	-0.0111
22.09 01:50	1.4715	+0.0083
22.09 00:50	1.4868	+0.0007
21.09 23:50	1.49	+0.0024
21.09 22:50	1.4847	+0.0105
21.09 21:50	1.4547	+0.0074
21.09 20:50	1.5063	+0.0189
21.09 19:50	1.4438	+0.0094
21.09 18:50	1.4272	-0.0123
21.09 17:50	1.4211	-0.0159
21.09 16:50	1.4357	-0.0009
21.09 15:50	1.4194	+0.0111
21.09 14:50	1.4208	+0.003
21.09 13:50	1.4396	-0.0013
21.09 12:50	1.443	-0.0112
21.09 11:50	1.4675	-0.0073
21.09 10:50	1.5211	+0.003
21.09 09:50	1.5489	+0.0223
21.09 08:50	1.4764	+0.0093
21.09 07:50	1.475	+0.016
21.09 06:50	1.4919	+0.0044
21.09 05:50	1.5613	+0.0297
21.09 04:50	1.5215	-0.0044
21.09 03:50	1.5699	+0.0028
21.09 02:50	1.6222	-0.0012
21.09 01:50	1.6224	-0.0014
21.09 00:50	1.6281	+0.0109
20.09 23:50	1.5895	-0.0107
20.09 22:50	1.5988	+0.0152
20.09 21:50	1.5927	+0.0088
20.09 20:50	1.5712	+0.0068
20.09 19:50	1.5728	-0.0034
20.09 18:50	1.6012	+0.01
20.09 17:50	1.5979	-0.0019
20.09 16:50	1.5787	-0.006
20.09 15:50	1.5549	+0.0078
20.09 14:50	1.5581	+0.0164
20.09 13:50	1.558	+0.0114
20.09 12:50	1.5239	+0.0162
20.09 11:50	1.5268	+0.0202
20.09 10:50	1.4892	+0.0034
20.09 09:50	1.4403	-0.0016
20.09 08:50	1.4532	+0.0099
20.09 07:50	1.5014	-0.0054
20.09 06:50	1.5894	+0.0244
20.09 05:50	1.5851	-0.0108
20.09 04:50	1.4996	-0.0103
20.09 03:50	1.5021	+0.0069
20.09 02:50	1.5092	+0.0057
20.09 01:50	1.5168	-0.01
20.09 00:50	1.5308	+0.002
19.09 23:50	1.5125	+0.0026
19.09 22:50	1.5295	+0.0006
19.09 21:50	1.521	+0.0105
19.09 20:50	1.4796	+0.0034
19.09 19:50	1.446	+0.004
19.09 18:50	1.4523	+0.0211
19.09 17:50	1.4159	-0.0206
19.09 16:50	1.4274	-0.0152
19.09 15:50	1.4543	+0.0007
19.09 14:50	1.4462	+0.0028
19.09 13:50	1.4394	+0.0014
19.09 12:50	1.4253	-0.0089
19.09 11:50	1.4405	-0.0003
19.09 10:50	1.3907	+0.0018
19.09 09:50	1.4062	+0.0028
19.09 08:50	1.3997	+0.0142
19.09 07:50	1.3813	+0.0051
19.09 06:50	1.3371	+0.001
19.09 05:50	1.3461	-0.0003
19.09 04:50	1.3354	-0.0033
19.09 03:50	1.2904	-0.0078
19.09 02:50	1.334	-0.0072
19.09 01:50	1.3453	+0.0011
19.09 00:50	1.336	-0.007
18.09 23:50	1.3001	-0.01
18.09 22:50	1.359	-0.002
18.09 21:50	1.3455	+0.0056
18.09 20:50	1.3616

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.68995

макс: 4.3711

за месяц:

1.297

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.09.2026	1.2505	+0.139
23.09.2026	1.1115	-0.1444
22.09.2026	1.2559	-0.2209
21.09.2026	1.4768	-0.0774
20.09.2026	1.5542	+0.1236
19.09.2026	1.4306	+0.1035
18.09.2026	1.3271	-0.0132
17.09.2026	1.3403	-0.2549
16.09.2026	1.5952	-0.0757
15.09.2026	1.6709	+0.0778
14.09.2026	1.5931	+0.2308
13.09.2026	1.3623	+0.0989
12.09.2026	1.2634	+0.0686
11.09.2026	1.1948	-0.1483
10.09.2026	1.3431	+0.1623
09.09.2026	1.1808	+0.1017
08.09.2026	1.0791	+0.15976
07.09.2026	0.91934	+0.18781
06.09.2026	0.73153	+0.04158
05.09.2026	0.68995	-0.24422
04.09.2026	0.93417	-0.57943
03.09.2026	1.5136	-0.7708
02.09.2026	2.2844	-0.0645
01.09.2026	2.3489	-0.9325
31.08.2026	3.2814	+0.3073
30.08.2026	2.9741	-0.1448
29.08.2026	3.1189	-0.1038
28.08.2026	3.2227	-0.7257
27.08.2026	3.9484	-0.4227
26.08.2026	4.3711

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.68995

макс: 5.3534

за квартал:

1.297

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.09.2026	1.2505	+0.139
23.09.2026	1.1115	-0.1444
22.09.2026	1.2559	-0.2209
21.09.2026	1.4768	-0.0774
20.09.2026	1.5542	+0.1236
19.09.2026	1.4306	+0.1035
18.09.2026	1.3271	-0.0132
17.09.2026	1.3403	-0.2549
16.09.2026	1.5952	-0.0757
15.09.2026	1.6709	+0.0778
14.09.2026	1.5931	+0.2308
13.09.2026	1.3623	+0.0989
12.09.2026	1.2634	+0.0686
11.09.2026	1.1948	-0.1483
10.09.2026	1.3431	+0.1623
09.09.2026	1.1808	+0.1017
08.09.2026	1.0791	+0.15976
07.09.2026	0.91934	+0.18781
06.09.2026	0.73153	+0.04158
05.09.2026	0.68995	-0.24422
04.09.2026	0.93417	-0.57943
03.09.2026	1.5136	-0.7708
02.09.2026	2.2844	-0.0645
01.09.2026	2.3489	-0.9325
31.08.2026	3.2814	+0.3073
30.08.2026	2.9741	-0.1448
29.08.2026	3.1189	-0.1038
28.08.2026	3.2227	-0.7257
27.08.2026	3.9484	-0.4227
26.08.2026	4.3711	-0.1692
23.08.2026	4.5403	-0.0136
22.08.2026	4.5539	-0.7995
21.08.2026	5.3534	+0.507
20.08.2026	4.8464	+0.125
19.08.2026	4.7214	+0.7951
18.08.2026	3.9263	+0.2705
17.08.2026	3.6558	+0.6036
16.08.2026	3.0522	+0.0327
15.08.2026	3.0195	+0.3022
14.08.2026	2.7173	+0.0853
13.08.2026	2.632	+0.0203
12.08.2026	2.6117	-0.0336
11.08.2026	2.6453	+0.045
10.08.2026	2.6003	+0.1878
09.08.2026	2.4125	-0.0445
08.08.2026	2.457	-0.0079
07.08.2026	2.4649	-0.2127
06.08.2026	2.6776	+0.1059
05.08.2026	2.5717	-0.3502
04.08.2026	2.9219	-1.618
03.08.2026	4.5399	+0.8576
02.08.2026	3.6823	+0.0124
01.08.2026	3.6699	-0.1176
31.07.2026	3.7875	-0.7859
30.07.2026	4.5734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот