Курсы криптовалют к MarsCoin

Bitcoin 64790.75
Эфириум 1916.49
Tether USDt 0.99919
BNB 602.03
USDC 0.99985
XRP 1.0373
Solana 76.3189
TRON 0.32945
Hyperliquid 54.7582
Dogecoin 0.07007
UNUS SED LEO 9.7455
Zcash 512.22
Cardano 0.19886
Monero 380.34
Decimal 0.6334
Chainlink 8.3392
Stellar 0.16341
Dai 0.99971
Bitcoin Cash 214.84
World Liberty Financial USD 0.99939

Все криптовалюты » Китайский юань » MarsCoin

Курс китайского юаня (CNY) к MarsCoin (MARSCOIN)

Обновлено: 09.08.2026 10:30:02


	=
Калькулятор CNY - MARSCOIN / Обратный расчет: курс MarsCoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно marscoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.268

макс: 2.543

за сутки:

2.4004

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.08 10:30	2.4004	+0.0289
09.08 10:20	2.3715	+0.0222
09.08 10:10	2.3493	-0.0074
09.08 10:00	2.3567	+0.03
09.08 09:50	2.3267	+0.005
09.08 09:40	2.3217	+0.0033
09.08 09:30	2.3184	-0.0099
09.08 09:20	2.3283	+0.0194
09.08 09:10	2.3089	+0.0022
09.08 09:03	2.3067	+0.0005
09.08 09:00	2.3062	-0.0086
09.08 08:50	2.3148	-0.003
09.08 08:40	2.3178	+0.0048
09.08 08:30	2.313	+0.0171
09.08 08:20	2.2959	-0.0004
09.08 08:10	2.2963	-0.0018
09.08 08:00	2.2981	-0.0098
09.08 07:50	2.3079	+0.0054
09.08 07:40	2.3025	+0.0345
09.08 07:30	2.268	-0.0425
09.08 07:20	2.3105	-0.0076
09.08 07:10	2.3181	-0.0122
09.08 07:03	2.3303	+0.0034
09.08 07:00	2.3269	-0.0013
09.08 06:50	2.3282	-0.0043
09.08 06:40	2.3325	-0.0131
09.08 06:30	2.3456	+0.0207
09.08 06:20	2.3249	-0.0169
09.08 06:10	2.3418	-0.012
09.08 06:00	2.3538	-0.0036
09.08 05:50	2.3574	-0.0114
09.08 05:40	2.3688	-0.0043
09.08 05:30	2.3731	+0.005
09.08 05:20	2.3681	-0.0251
09.08 05:10	2.3932	+0.0017
09.08 05:05	2.3915	-0.0022
09.08 05:03	2.3937	+0.0022
09.08 05:00	2.3915	+0.0084
09.08 04:50	2.3831	+0.0222
09.08 04:40	2.3609	+0.0081
09.08 04:30	2.3528	-0.0403
09.08 04:20	2.3931	-0.0023
09.08 04:10	2.3954	-0.0107
09.08 04:00	2.4061	+0.0023
09.08 03:50	2.4038	+0.0015
09.08 03:40	2.4023	-0.0313
09.08 03:30	2.4336	+0.0072
09.08 03:20	2.4264	+0.0176
09.08 03:10	2.4088	-
09.08 03:05	2.4088	+0.002
09.08 03:03	2.4068	-0.0013
09.08 03:00	2.4081	+0.0048
09.08 02:50	2.4033	-0.0227
09.08 02:40	2.426	+0.0225
09.08 02:30	2.4035	-0.0114
09.08 02:20	2.4149	-0.0398
09.08 02:10	2.4547	-0.0212
09.08 02:00	2.4759	-0.006
09.08 01:50	2.4819	+0.0081
09.08 01:40	2.4738	-0.0071
09.08 01:30	2.4809	-0.0106
09.08 01:20	2.4915	-0.0053
09.08 01:10	2.4968	+0.0009
09.08 01:03	2.4959	-0.0053
09.08 01:00	2.5012	+0.0177
09.08 00:50	2.4835	+0.0033
09.08 00:40	2.4802	-0.008
09.08 00:30	2.4882	+0.0009
09.08 00:20	2.4873	+0.0005
09.08 00:10	2.4868	+0.0003
09.08 00:00	2.4865	+0.0016
08.08 23:50	2.4849	+0.0075
08.08 23:40	2.4774	+0.0068
08.08 23:30	2.4706	+0.0175
08.08 23:20	2.4531	+0.0029
08.08 23:10	2.4502	-0.002
08.08 23:03	2.4522	+0.0235
08.08 23:00	2.4287	-0.0072
08.08 22:50	2.4359	-0.0047
08.08 22:40	2.4406	-0.0063
08.08 22:30	2.4469	-0.0168
08.08 22:20	2.4637	-0.0184
08.08 22:10	2.4821	+0.0023
08.08 22:00	2.4798	-0.0001
08.08 21:50	2.4799	+0.0073
08.08 21:40	2.4726	+0.006
08.08 21:30	2.4666	+0.0036
08.08 21:20	2.463	+0.0173
08.08 21:10	2.4457	-0.0199
08.08 21:03	2.4656	-0.0009
08.08 21:00	2.4665	-0.0536
08.08 20:50	2.5201	+0.0261
08.08 20:40	2.494	-0.0088
08.08 20:30	2.5028	+0.0304
08.08 20:20	2.4724	+0.0162
08.08 20:10	2.4562	+0.0021
08.08 20:00	2.4541	-0.0241
08.08 19:50	2.4782	-0.0005
08.08 19:40	2.4787	+0.0246
08.08 19:30	2.4541	+0.0274
08.08 19:20	2.4267	-0.0013
08.08 19:10	2.428	+0.0007
08.08 19:03	2.4273	+0.0056
08.08 19:00	2.4217	-0.0021
08.08 18:50	2.4238	+0.0225
08.08 18:40	2.4013	+0.0006
08.08 18:30	2.4007	+0.0162
08.08 18:20	2.3845	+0.033
08.08 18:10	2.3515	+0.0248
08.08 18:00	2.3267	+0.0094
08.08 17:50	2.3173	-0.0075
08.08 17:40	2.3248	-0.0269
08.08 17:30	2.3517	+0.0126
08.08 17:20	2.3391	+0.0088
08.08 17:10	2.3303	-0.0146
08.08 17:03	2.3449	-0.0153
08.08 17:00	2.3602	-0.0021
08.08 16:50	2.3623	+0.0234
08.08 16:40	2.3389	+0.033
08.08 16:30	2.3059	-0.0981
08.08 16:20	2.404	-0.0959
08.08 16:10	2.4999	-0.0048
08.08 16:00	2.5047	-0.0049
08.08 15:50	2.5096	-0.0104
08.08 15:40	2.52	+0.0033
08.08 15:30	2.5167	-0.0063
08.08 15:20	2.523	-0.0021
08.08 15:10	2.5251	-0.0059
08.08 15:03	2.531	-0.004
08.08 15:00	2.535	-0.008
08.08 14:50	2.543	+0.0333
08.08 14:40	2.5097	+0.0078
08.08 14:30	2.5019	+0.0063
08.08 14:20	2.4956	+0.007
08.08 14:10	2.4886	-0.0159
08.08 14:00	2.5045	-0.0245
08.08 13:50	2.529	-0.0105
08.08 13:40	2.5395	+0.0047
08.08 13:30	2.5348	+0.0196
08.08 13:20	2.5152	-0.002
08.08 13:10	2.5172	-0.025
08.08 13:03	2.5422	+0.0025
08.08 13:00	2.5397	+0.0084
08.08 12:50	2.5313	+0.0143
08.08 12:40	2.517	-0.0054
08.08 12:30	2.5224	+0.0093
08.08 12:20	2.5131	+0.0348
08.08 12:10	2.4783	-0.0073
08.08 12:00	2.4856	+0.003
08.08 11:50	2.4826	+0.0117
08.08 11:40	2.4709	-0.0057
08.08 11:30	2.4766	-0.0057
08.08 11:20	2.4823	-0.0148
08.08 11:10	2.4971	+0.0043
08.08 11:03	2.4928	+0.0112
08.08 11:00	2.4816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.268

макс: 5.4106

за неделю:

2.4004

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.08 10:30	2.4004	+0.03
09.08 09:50	2.3267	-0.0086
09.08 08:50	2.3148	-0.0098
09.08 07:50	2.3079	-0.0013
09.08 06:50	2.3282	-0.0036
09.08 05:50	2.3574	+0.0084
09.08 04:50	2.3831	+0.0023
09.08 03:50	2.4038	+0.0048
09.08 02:50	2.4033	-0.006
09.08 01:50	2.4819	+0.0177
09.08 00:50	2.4835	+0.0016
08.08 23:50	2.4849	-0.0072
08.08 22:50	2.4359	-0.0001
08.08 21:50	2.4799	-0.0536
08.08 20:50	2.5201	-0.0241
08.08 19:50	2.4782	-0.0021
08.08 18:50	2.4238	+0.0094
08.08 17:50	2.3173	-0.0021
08.08 16:50	2.3623	-0.0049
08.08 15:50	2.5096	-0.008
08.08 14:50	2.543	-0.0245
08.08 13:50	2.529	+0.0084
08.08 12:50	2.5313	+0.003
08.08 11:50	2.4826	+0.0057
08.08 10:50	2.4759	+0.0159
08.08 09:50	2.4424	+0.0065
08.08 08:50	2.4974	-0.0195
08.08 07:50	2.47	-0.0183
08.08 06:50	2.4778	-0.0517
08.08 05:50	2.4433	+0.0168
08.08 04:50	2.4405	+0.0005
08.08 03:50	2.4187	+0.0042
08.08 02:50	2.3218	-0.0272
08.08 01:50	2.3628	-0.0079
08.08 00:50	2.3639	-0.0198
07.08 23:50	2.2809	+0.0097
07.08 22:50	2.4326	-0.0471
07.08 21:50	2.3743	+0.0315
07.08 20:50	2.4141	+0.0141
07.08 19:50	2.5115	+0.0162
07.08 18:50	2.4376	-0.0138
07.08 17:50	2.4047	-0.0075
07.08 16:50	2.3557	+0.0137
07.08 15:50	2.4666	-0.0256
07.08 14:50	2.4281	-0.0293
07.08 13:50	2.5413	+0.0173
07.08 12:50	2.5276	+0.0339
07.08 11:50	2.4145	+0.0091
07.08 10:50	2.4438	+0.004
07.08 09:50	2.4008	+0.0022
07.08 08:50	2.5103	+0.0318
07.08 07:50	2.5222	-0.0631
07.08 06:50	2.6502	-0.0001
07.08 05:50	2.6348	+0.0072
07.08 04:50	2.6213	+0.0055
07.08 03:50	2.5918	-0.0366
07.08 02:50	2.7078	-0.0159
07.08 01:50	2.7477	+0.0754
06.08 23:50	2.5564	+0.0386
06.08 22:50	2.5085	+0.0122
06.08 21:50	2.553	+0.0007
06.08 20:50	2.4921	-0.0151
06.08 19:50	2.4785	+0.0195
06.08 18:50	2.6075	-0.007
06.08 17:50	2.5598	-0.1709
06.08 15:50	2.7023	+0.0137
06.08 14:53	2.7373	+0.0059
06.08 13:50	2.8207	-0.0375
06.08 12:50	2.8823	+0.0258
06.08 11:50	2.8489	-0.0466
06.08 10:50	2.8316	-0.0342
06.08 09:50	2.9119	+0.0076
06.08 08:50	2.8309	-0.0013
06.08 07:50	2.7822	-0.0131
06.08 06:50	2.8391	+0.0444
06.08 05:50	2.7059	+0.0149
06.08 04:50	2.6031	-0.0694
06.08 03:50	2.9278	-0.0058
06.08 02:50	2.8453	+0.0053
06.08 01:50	2.881	-0.0481
06.08 00:50	2.9087	-0.1835
05.08 23:50	2.9116	+0.0317
05.08 22:50	2.9141	+0.0016
05.08 21:50	2.9008	-0.0049
05.08 20:50	2.7839	+0.0515
05.08 19:50	2.6596	+0.0214
05.08 18:50	2.5763	+0.0114
05.08 17:50	2.5235	-0.0173
05.08 16:50	2.5291	+0.0423
05.08 15:50	2.4204	-0.0091
05.08 14:50	2.3846	-0.0865
05.08 13:50	2.5602	-0.0135
05.08 12:50	2.4924	+0.0057
05.08 11:50	2.4266	-0.021
05.08 10:50	2.4201	-0.0053
05.08 09:50	2.2914	-0.0294
05.08 08:50	2.411	+0.0527
05.08 07:50	2.4822	-0.0493
05.08 06:50	2.4706	-0.0404
05.08 05:50	2.5203	-0.1136
05.08 04:50	2.38	-0.0974
05.08 03:50	2.8236	+0.0631
05.08 02:50	2.5262	-0.1036
05.08 01:50	2.6898	-0.0204
05.08 00:50	2.8451	-0.0775
04.08 23:50	2.7581	+0.0937
04.08 22:50	2.4559	+0.0317
04.08 21:50	2.3994	+0.0669
04.08 20:50	2.5522	-0.0625
04.08 19:50	3.2707	+0.0943
04.08 18:50	3.0071	-0.2694
04.08 17:50	3.2939	+0.3049
04.08 15:03	4.7207	-0.3188
04.08 13:03	5.0395	-0.3711
04.08 11:03	5.4106	+0.3017
04.08 09:03	5.1089	+0.1014
04.08 07:03	5.0075	+0.1925
04.08 05:03	4.815	+0.2046
04.08 03:03	4.6104	-0.2346
04.08 01:03	4.845	+0.017
03.08 23:03	4.828	+0.0081
03.08 21:03	4.8199	+0.2862
03.08 19:03	4.5337	+0.0164
03.08 17:03	4.5173	+0.1359
03.08 15:03	4.3814	-0.0976
03.08 13:03	4.479	-0.2518
03.08 11:03	4.7308	+0.3696
03.08 09:03	4.3612	+0.2722
03.08 07:03	4.089	-0.3356
03.08 05:03	4.4246	-0.168
03.08 03:03	4.5926	+0.5994
03.08 01:03	3.9932	+0.0889
02.08 23:03	3.9043	+0.0874
02.08 21:03	3.8169	+0.2579
02.08 19:20	3.559	-0.0771
02.08 18:50	3.6394	-0.052
02.08 17:50	3.6268	-0.026
02.08 16:50	3.6929	-0.094
02.08 15:03	3.8105	+0.0698
02.08 14:30	3.7407	+0.0006
02.08 13:50	3.665	+0.0037
02.08 12:50	3.702	-0.0603
02.08 11:40	3.7532	+0.0426
02.08 10:50	3.6635

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.268

макс: 5.4106

за месяц:

2.4004

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.08.2026	2.457	-0.0079
07.08.2026	2.4649	-0.2127
06.08.2026	2.6776	+0.1059
05.08.2026	2.5717	-0.3502
04.08.2026	2.9219	-1.618
03.08.2026	4.5399	+0.8576
02.08.2026	3.6823	+0.0124
01.08.2026	3.6699	-0.1176
31.07.2026	3.7875	-0.7859
30.07.2026	4.5734

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.268

макс: 5.4106

за квартал:

2.4004

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.08.2026	2.457	-0.0079
07.08.2026	2.4649	-0.2127
06.08.2026	2.6776	+0.1059
05.08.2026	2.5717	-0.3502
04.08.2026	2.9219	-1.618
03.08.2026	4.5399	+0.8576
02.08.2026	3.6823	+0.0124
01.08.2026	3.6699	-0.1176
31.07.2026	3.7875	-0.7859
30.07.2026	4.5734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот