Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Myro

    Все криптовалюты » Китайский юань » Myro »

    Курс китайского юаня к Myro

    Обновлено: 08.05.2024 22:10:01

    =
    Калькулятор CNY - MYRO / Обратный расчет: курс Myro к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно myro, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84747
      макс: 0.91865
      за сутки:
      0.90963  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 22:100.90963-0.00045
      08.05 22:030.91008+5.0E-5
      08.05 22:000.91003+0.00499
      08.05 21:500.90504+0.00317
      08.05 21:400.90187+0.00612
      08.05 21:300.89575-0.00266
      08.05 21:200.89841-0.00372
      08.05 21:100.90213-0.00104
      08.05 21:000.90317-0.00099
      08.05 20:500.90416+0.00581
      08.05 20:400.89835-0.00102
      08.05 20:300.89937+0.00458
      08.05 20:200.89479+0.00201
      08.05 20:100.89278-0.00206
      08.05 20:030.89484-0.00081
      08.05 20:000.89565-0.00653
      08.05 19:500.90218-0.00366
      08.05 19:400.90584+0.00091
      08.05 19:300.90493-0.00557
      08.05 19:200.9105+0.00178
      08.05 19:100.90872+0.00213
      08.05 19:000.90659+0.00105
      08.05 18:500.90554-0.00014
      08.05 18:400.90568-0.00537
      08.05 18:300.91105+0.0037
      08.05 18:200.90735+0.0055
      08.05 18:100.90185+0.00887
      08.05 18:030.89298+0.00082
      08.05 18:000.89216+0.00158
      08.05 17:500.89058-0.00408
      08.05 17:400.89466+0.00496
      08.05 17:300.8897-0.00757
      08.05 17:200.89727+0.0077
      08.05 17:100.88957-0.01035
      08.05 17:000.89992-0.00964
      08.05 16:500.90956-0.0054
      08.05 16:400.91496+0.00707
      08.05 16:300.90789-0.00508
      08.05 16:200.91297-0.00199
      08.05 16:100.91496+0.00398
      08.05 16:030.91098-0.00515
      08.05 16:000.91613-0.00066
      08.05 15:500.91679+0.00038
      08.05 15:400.91641+0.00482
      08.05 15:300.91159+0.00734
      08.05 15:200.90425-0.00441
      08.05 15:100.90866-0.00498
      08.05 15:000.91364-0.00115
      08.05 14:500.91479-0.00222
      08.05 14:400.91701-0.00164
      08.05 14:300.91865+0.00359
      08.05 14:200.91506+0.00396
      08.05 14:100.9111-0.00085
      08.05 14:030.91195-0.00016
      08.05 14:000.91211-0.00308
      08.05 12:500.91519-0.00023
      08.05 12:400.91542+0.00491
      08.05 12:300.91051+0.00253
      08.05 12:200.90798+0.0026
      08.05 12:100.90538-0.00091
      08.05 12:030.90629-0.00035
      08.05 12:000.90664+0.00291
      08.05 11:500.90373+0.00481
      08.05 11:400.89892-0.00109
      08.05 11:300.90001-0.00795
      08.05 11:200.90796-0.00202
      08.05 11:100.90998-0.0044
      08.05 11:000.91438+0.00074
      08.05 10:500.91364+0.00167
      08.05 10:400.91197-0.00307
      08.05 10:300.91504+0.00613
      08.05 10:200.90891+0.00214
      08.05 10:100.90677+0.00036
      08.05 10:030.90641-0.00111
      08.05 10:000.90752-0.00048
      08.05 09:500.908-0.00077
      08.05 09:400.90877-0.00287
      08.05 09:300.91164+0.00799
      08.05 09:200.90365+0.00687
      08.05 09:100.89678+0.00228
      08.05 09:000.8945+0.00519
      08.05 08:500.88931-0.00042
      08.05 08:400.88973-0.00621
      08.05 08:300.89594-0.004
      08.05 08:200.89994-0.0007
      08.05 08:100.90064+0.00811
      08.05 08:030.89253+0.0005
      08.05 08:000.89203-0.00284
      08.05 07:500.89487+0.00088
      08.05 07:400.89399+0.00889
      08.05 07:300.8851+0.00283
      08.05 07:200.88227+0.00011
      08.05 07:100.88216+0.00252
      08.05 07:000.87964+0.00186
      08.05 06:500.87778-0.00634
      08.05 06:400.88412-0.00395
      08.05 06:300.88807+0.00247
      08.05 06:200.8856+0.00457
      08.05 06:100.88103-0.00019
      08.05 06:030.88122-0.00017
      08.05 06:000.88139-0.00578
      08.05 05:500.88717-0.00231
      08.05 05:400.88948+0.00086
      08.05 05:300.88862+0.00123
      08.05 05:200.88739-0.00063
      08.05 05:100.88802-0.00616
      08.05 05:000.89418+0.00069
      08.05 04:500.89349-0.0027
      08.05 04:400.89619+0.00074
      08.05 04:300.89545+0.00239
      08.05 04:200.89306-0.00375
      08.05 04:100.89681+0.0012
      08.05 04:030.89561+0.00063
      08.05 04:000.89498+0.00213
      08.05 03:500.89285-0.00381
      08.05 03:400.89666+0.00098
      08.05 03:300.89568+0.00543
      08.05 03:200.89025+0.00372
      08.05 03:100.88653-4.0E-5
      08.05 03:000.88657+0.00519
      08.05 02:500.88138+0.00078
      08.05 02:400.8806-0.00884
      08.05 02:200.88944+0.00618
      08.05 02:100.88326+0.00736
      08.05 02:030.8759+0.00103
      08.05 02:000.87487+0.005
      08.05 01:500.86987+0.00245
      08.05 01:400.86742-0.01193
      08.05 01:300.87935-1.0E-5
      08.05 01:200.87936+0.01107
      08.05 01:100.86829-0.00331
      08.05 01:000.8716+0.00305
      08.05 00:500.86855+0.00061
      08.05 00:400.86794+0.00827
      08.05 00:300.85967-0.0018
      08.05 00:200.86147+0.00109
      08.05 00:100.86038+0.00138
      08.05 00:030.859+0.00134
      08.05 00:000.85766-0.00073
      07.05 23:500.85839-0.00271
      07.05 23:400.8611+0.00695
      07.05 23:300.85415+0.00364
      07.05 23:200.85051+0.00304
      07.05 23:100.84747-0.00594
      07.05 23:000.85341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74818
      макс: 1.0561
      за неделю:
      0.90963  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 22:100.90963+0.00499
      08.05 21:500.90504-0.00099
      08.05 20:500.90416-0.00653
      08.05 19:500.90218+0.00105
      08.05 18:500.90554+0.00158
      08.05 17:500.89058-0.00964
      08.05 16:500.90956-0.00066
      08.05 15:500.91679-0.00115
      08.05 14:500.91479-0.00308
      08.05 12:500.91519+0.00291
      08.05 11:500.90373+0.00074
      08.05 10:500.91364-0.00048
      08.05 09:500.908+0.00519
      08.05 08:500.88931-0.00284
      08.05 07:500.89487+0.00186
      08.05 06:500.87778-0.00578
      08.05 05:500.88717+0.00069
      08.05 04:500.89349+0.00213
      08.05 03:500.89285+0.00519
      08.05 02:500.88138+0.005
      08.05 01:500.86987+0.00305
      08.05 00:500.86855-0.00073
      07.05 23:500.85839-0.00576
      07.05 22:500.85917-0.00534
      07.05 21:500.85038+0.0086
      07.05 20:500.80824-0.00731
      07.05 19:500.83472+0.00219
      07.05 18:500.85444-0.0129
      07.05 17:500.86034+0.00363
      07.05 16:500.84974-0.00367
      07.05 15:500.84346+0.0083
      07.05 14:500.82528-0.00375
      07.05 13:500.82084+0.00549
      07.05 12:500.82922-0.0111
      07.05 11:500.83743-0.00108
      07.05 10:500.85531+0.00014
      07.05 09:500.86271+0.00521
      07.05 08:500.86426-0.00103
      07.05 07:500.85429-0.00594
      07.05 06:500.84272+0.00117
      07.05 05:500.82163-0.00621
      07.05 04:500.82215-0.0011
      07.05 03:500.8337+0.00032
      07.05 02:500.84628-0.00126
      07.05 01:500.84335-0.00236
      07.05 00:500.8391+0.00094
      06.05 23:500.8317-0.0028
      06.05 22:500.83228-0.00694
      06.05 21:500.82435-0.00795
      06.05 20:500.83817+0.00656
      06.05 19:500.82195+0.00107
      06.05 18:500.82537+0.00098
      06.05 17:500.82479+0.0002
      06.05 16:500.82138+0.00452
      06.05 15:500.83246-0.00034
      06.05 14:500.79578+0.00395
      06.05 13:500.78967-0.00184
      06.05 12:500.77484+0.01229
      06.05 11:500.74818-0.00276
      06.05 10:500.79793-0.00258
      06.05 09:500.79349-0.00049
      06.05 08:500.81293-0.00865
      06.05 07:500.82971-0.00077
      06.05 06:500.82929+0.01376
      06.05 05:500.82378+0.00637
      06.05 04:500.82534-0.00139
      06.05 03:500.82856+0.00036
      06.05 02:500.82981-0.0015
      06.05 01:500.83146+0.00015
      06.05 00:500.82642-0.00163
      05.05 23:500.82183-0.00145
      05.05 22:500.82353-0.00123
      05.05 21:500.82372+0.0023
      05.05 20:500.81261-0.00119
      05.05 19:500.81257-0.00232
      05.05 18:500.80438+0.00068
      05.05 17:500.80086+0.01202
      05.05 16:500.79996-0.00178
      05.05 15:500.81316+0.00752
      05.05 14:500.80473-0.00225
      05.05 13:500.82499+0.00072
      05.05 12:500.81807+0.00659
      05.05 11:500.80805+0.00423
      05.05 10:500.80436+0.00432
      05.05 09:500.81311+0.00181
      05.05 08:500.82501-7.0E-5
      05.05 07:500.82612-0.00134
      05.05 06:500.82657+0.00334
      05.05 05:500.82049-0.0063
      05.05 04:500.83588-0.00327
      05.05 03:500.81154-0.00097
      05.05 02:500.81287+0.00132
      05.05 01:500.80577-0.00059
      05.05 00:500.80052+0.00181
      04.05 23:500.79357-0.00266
      04.05 22:500.79316-0.00231
      04.05 21:400.8017+0.00244
      04.05 20:500.80737-4.0E-5
      04.05 19:500.80232-0.00867
      04.05 18:500.82003+0.00129
      04.05 17:500.80457-0.00874
      04.05 16:500.81014+0.00112
      04.05 15:500.78811+0.01185
      04.05 14:500.78962-0.00785
      04.05 13:500.79782-0.00123
      04.05 12:500.84768-0.0063
      04.05 11:500.85863+0.00544
      04.05 10:500.86151-0.00144
      04.05 09:500.86901+0.00021
      04.05 08:500.85586-0.00182
      04.05 07:500.86962+0.00302
      04.05 06:500.8724+0.00037
      04.05 05:500.89206+0.00389
      04.05 04:500.88186+0.00052
      04.05 03:500.88221+0.00167
      04.05 02:500.88925+0.00213
      04.05 01:500.887+0.00129
      04.05 00:500.88572+0.00708
      03.05 23:500.86963+0.00272
      03.05 22:500.88732+0.00245
      03.05 21:500.88896-0.00051
      03.05 20:500.88732+0.01064
      03.05 19:500.8878-0.00228
      03.05 18:500.89619+0.0069
      03.05 17:500.88978-0.00114
      03.05 16:500.91588-0.00309
      03.05 15:500.92039-0.00849
      03.05 14:500.97576-0.00181
      03.05 13:500.97582-0.00354
      03.05 12:500.96124+0.00676
      03.05 11:500.9617+0.00143
      03.05 10:500.97679+0.00044
      03.05 09:500.96987+0.00778
      03.05 08:500.94572-0.00078
      03.05 07:500.95737-0.00251
      03.05 06:500.95965-0.00361
      03.05 05:500.96573+0.0225
      03.05 04:500.93968-0.0029
      03.05 03:500.97776+0.00293
      03.05 02:500.97426-0.00196
      03.05 01:500.95949-0.00249
      03.05 00:400.96685+0.00074
      02.05 23:500.97874-0.0021
      02.05 22:500.96765+1.0E-5
      02.05 21:500.95751-0.00792
      02.05 20:500.96539-0.00351
      02.05 19:500.97496+0.00668
      02.05 18:500.96358+0.01006
      02.05 17:500.97559+0.00364
      02.05 16:500.99666+0.00531
      02.05 15:500.97063-0.0022
      02.05 14:500.96922-0.0089
      02.05 13:501.0188-
      02.05 12:501.0207-0.0046
      02.05 11:501.0259+0.0049
      02.05 10:501.0395+0.0004
      02.05 09:501.0561+0.0008
      02.05 08:501.0534+0.0074
      02.05 07:501.0438-0.0006
      02.05 06:501.0372-0.003
      02.05 05:501.051-0.0064
      02.05 04:501.0467+0.0013
      02.05 03:501.0363+0.0036
      02.05 02:501.0017+0.0066
      02.05 01:501.0052-0.0006
      02.05 00:501.0133+0.0024
      01.05 23:501.0132+0.0062
      01.05 22:501.0163
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.53807
      макс: 1.0561
      за месяц:
      0.90963  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.84685+0.02832
      06.05.20240.81853+0.00107
      05.05.20240.81746-0.00848
      04.05.20240.82594-0.09906
      03.05.20240.925-0.07372
      02.05.20240.99872-0.04248
      01.05.20241.0412+0.04769
      30.04.20240.99351+0.05443
      29.04.20240.93908+0.04066
      28.04.20240.89842-0.02477
      27.04.20240.92319+0.08
      26.04.20240.84319+0.02192
      25.04.20240.82127+0.05093
      24.04.20240.77034-0.01084
      23.04.20240.78118+0.00835
      22.04.20240.77283-0.0031
      21.04.20240.77593-0.0498
      20.04.20240.82573-0.08225
      19.04.20240.90798-0.05604
      18.04.20240.96402-0.01593
      17.04.20240.97995+0.00337
      16.04.20240.97658+0.0346
      15.04.20240.94198-0.05558
      14.04.20240.99756+0.01327
      13.04.20240.98429+0.27066
      12.04.20240.71363+0.09435
      11.04.20240.61928+0.01004
      10.04.20240.60924+0.04315
      09.04.20240.56609+0.02802
      08.04.20240.53807-0.02161
      07.04.20240.55968
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.84685+0.02832
      06.05.20240.81853+0.00107
      05.05.20240.81746-0.00848
      04.05.20240.82594-0.09906
      03.05.20240.925-0.07372
      02.05.20240.99872-0.04248
      01.05.20241.0412+0.04769
      30.04.20240.99351+0.05443
      29.04.20240.93908+0.04066
      28.04.20240.89842-0.02477
      27.04.20240.92319+0.08
      26.04.20240.84319+0.02192
      25.04.20240.82127+0.05093
      24.04.20240.77034-0.01084
      23.04.20240.78118+0.00835
      22.04.20240.77283-0.0031
      21.04.20240.77593-0.0498
      20.04.20240.82573-0.08225
      19.04.20240.90798-0.05604
      18.04.20240.96402-0.01593
      17.04.20240.97995+0.00337
      16.04.20240.97658+0.0346
      15.04.20240.94198-0.05558
      14.04.20240.99756+0.01327
      13.04.20240.98429+0.27066
      12.04.20240.71363+0.09435
      11.04.20240.61928+0.01004
      10.04.20240.60924+0.04315
      09.04.20240.56609+0.02802
      08.04.20240.53807-0.02161
      07.04.20240.55968-0.02251
      06.04.20240.58219-0.01882
      05.04.20240.60101+0.02897
      04.04.20240.57204+0.02806
      03.04.20240.54398+0.00757
      02.04.20240.53641+0.09569
      01.04.20240.44072+0.04011
      31.03.20240.40061-0.02585
      30.03.20240.42646-0.07883
      29.03.20240.50529-0.03006
      28.03.20240.53535-0.01635
      27.03.20240.5517+0.02182
      26.03.20240.52988-0.04381
      25.03.20240.57369-0.02857
      24.03.20240.60226-0.02008
      23.03.20240.62234+0.00658
      22.03.20240.61576+0.02924
      21.03.20240.58652-0.04443
      20.03.20240.63095+0.00101
      19.03.20240.62994+0.14114
      18.03.20240.4888-0.04037
      17.03.20240.52917+0.03561
      16.03.20240.49356+0.08586
      15.03.20240.4077+0.05577
      14.03.20240.35193-0.06207
      13.03.20240.414-0.01384
      12.03.20240.42784+0.03492
      11.03.20240.39292+0.00065
      10.03.20240.39227+0.03376
      09.03.20240.35851-0.02389
      08.03.20240.3824-0.05769
      07.03.20240.44009+0.03745
      06.03.20240.40264-0.11996
      05.03.20240.5226-0.23983
      04.03.20240.76243-0.16354
      03.03.20240.92597-0.03066
      02.03.20240.95663-0.09907
      01.03.20241.0557-0.2897
      29.02.20241.3454-0.2532
      28.02.20241.5986-0.2
      27.02.20241.7986-0.235
      26.02.20242.0336+0.067
      25.02.20241.9666-0.1209
      24.02.20242.0875-0.1177
      23.02.20242.2052+0.2478
      22.02.20241.9574+0.0625
      21.02.20241.8949+0.1639
      20.02.20241.731+0.2035
      19.02.20241.5275+0.0533
      18.02.20241.4742-0.0532
      17.02.20241.5274+0.0841
      16.02.20241.4433+0.1041
      15.02.20241.3392-0.3897
      14.02.20241.7289-0.3979
      13.02.20242.1268-0.2145
      12.02.20242.3413+0.1186
      11.02.20242.2227-0.2572
      10.02.20242.4799+0.0905
      09.02.20242.3894+0.2095
      08.02.20242.1799+2.1799
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.