Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Myro
- Биткоин 62326.86
- Эфириум 3006.87
- Tether 1.0001
- Binance Coin 581.34
- Solana 146.88
- USD Coin 1.0002
- Рипл 0.52263
- Lido Staked ETH 3003.06
- Dogecoin 0.14858
- Tokamak Network 5.6606
- Cardano 0.44225
- SHIBA INU 2.281E-5
- Avalanche 34.6417
- TRON 0.12185
- Wrapped TRON 0.12147
- Polkadot 7.0809
- Wrapped Bitcoin 62250.21
- Bitcoin Cash 453.27
- ChainLink 13.8663
- NEAR Protocol 7.1571
Курс Myro к китайскому юаню
Обновлено: 08.05.2024 11:30:01
Стоимость Myro (MYRO) на текущий момент составляет 1.1111 CNY, а общий объем торгов за 24 часа – 199 403 186 CNY.
Рыночная капитализация составляет 1 049 105 822 CNY. За последние 24 часа курс Myro относительно китайского юаня снизился на -8.19%. Изменение за неделю составило +24.75%.
| = | ||
| Калькулятор MYRO - CNY / Обратный расчет: курс китайского юаня к Myro | ||
| 33% | 67% |
Графики
Динамика изменения курса myro относительно китайского юаня, за 1 MYRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0929макс: 1.24за сутки:
1.1111 Таблица изменений курса myro : показать
Дата Курс +/- 08.05 11:30 1.1111 +0.0097 08.05 11:20 1.1014 +0.0025 08.05 11:10 1.0989 +0.0053 08.05 11:00 1.0936 -0.0009 08.05 10:50 1.0945 -0.002 08.05 10:40 1.0965 +0.0036 08.05 10:30 1.0929 -0.0073 08.05 10:20 1.1002 -0.0026 08.05 10:10 1.1028 -0.0005 08.05 10:03 1.1033 +0.0014 08.05 10:00 1.1019 +0.0006 08.05 09:50 1.1013 +0.0009 08.05 09:40 1.1004 +0.0035 08.05 09:30 1.0969 -0.0097 08.05 09:20 1.1066 -0.0085 08.05 09:10 1.1151 -0.0028 08.05 09:00 1.1179 -0.0066 08.05 08:50 1.1245 +0.0006 08.05 08:40 1.1239 +0.0077 08.05 08:30 1.1162 +0.005 08.05 08:20 1.1112 +0.0009 08.05 08:10 1.1103 -0.0101 08.05 08:03 1.1204 -0.0006 08.05 08:00 1.121 +0.0035 08.05 07:50 1.1175 -0.0011 08.05 07:40 1.1186 -0.0112 08.05 07:30 1.1298 -0.0036 08.05 07:20 1.1334 -0.0002 08.05 07:10 1.1336 -0.0032 08.05 07:00 1.1368 -0.0024 08.05 06:50 1.1392 +0.0081 08.05 06:40 1.1311 +0.0051 08.05 06:30 1.126 -0.0032 08.05 06:20 1.1292 -0.0058 08.05 06:10 1.135 +0.0002 08.05 06:03 1.1348 +0.0002 08.05 06:00 1.1346 +0.0074 08.05 05:50 1.1272 +0.0029 08.05 05:40 1.1243 -0.001 08.05 05:30 1.1253 -0.0016 08.05 05:20 1.1269 +0.0008 08.05 05:10 1.1261 +0.0078 08.05 05:00 1.1183 -0.0009 08.05 04:50 1.1192 +0.0034 08.05 04:40 1.1158 -0.001 08.05 04:30 1.1168 -0.0029 08.05 04:20 1.1197 +0.0046 08.05 04:10 1.1151 -0.0015 08.05 04:03 1.1166 -0.0007 08.05 04:00 1.1173 -0.0027 08.05 03:50 1.12 +0.0048 08.05 03:40 1.1152 -0.0013 08.05 03:30 1.1165 -0.0068 08.05 03:20 1.1233 -0.0047 08.05 03:10 1.128 +0.0001 08.05 03:00 1.1279 -0.0067 08.05 02:50 1.1346 -0.001 08.05 02:40 1.1356 +0.0113 08.05 02:20 1.1243 -0.0079 08.05 02:10 1.1322 -0.0095 08.05 02:03 1.1417 -0.0013 08.05 02:00 1.143 -0.0066 08.05 01:50 1.1496 -0.0032 08.05 01:40 1.1528 +0.0156 08.05 01:30 1.1372 - 08.05 01:20 1.1372 -0.0145 08.05 01:10 1.1517 +0.0044 08.05 01:00 1.1473 -0.004 08.05 00:50 1.1513 -0.0008 08.05 00:40 1.1521 -0.0111 08.05 00:30 1.1632 +0.0024 08.05 00:20 1.1608 -0.0015 08.05 00:10 1.1623 -0.0019 08.05 00:03 1.1642 -0.0018 08.05 00:00 1.166 +0.001 07.05 23:50 1.165 +0.0037 07.05 23:40 1.1613 -0.0095 07.05 23:30 1.1708 -0.005 07.05 23:20 1.1758 -0.0042 07.05 23:10 1.18 +0.0082 07.05 23:00 1.1718 +0.0079 07.05 22:50 1.1639 -0.0051 07.05 22:40 1.169 -0.0016 07.05 22:30 1.1706 -0.0068 07.05 22:20 1.1774 -0.0123 07.05 22:10 1.1897 +0.0017 07.05 22:03 1.188 +0.0046 07.05 22:00 1.1834 +0.0075 07.05 21:50 1.1759 +0.0004 07.05 21:40 1.1755 -0.0157 07.05 21:30 1.1912 -0.0046 07.05 21:20 1.1958 -0.0121 07.05 21:10 1.2079 -0.0163 07.05 21:00 1.2242 -0.0131 07.05 20:50 1.2373 +0.0188 07.05 20:40 1.2185 -0.0056 07.05 20:30 1.2241 +0.0128 07.05 20:20 1.2113 +0.0044 07.05 20:10 1.2069 -0.0079 07.05 20:03 1.2148 +0.0062 07.05 20:00 1.2086 +0.0106 07.05 19:50 1.198 +0.0078 07.05 19:40 1.1902 +0.0034 07.05 19:30 1.1868 +0.009 07.05 19:20 1.1778 +0.0046 07.05 19:10 1.1732 +0.0058 07.05 19:00 1.1674 -0.003 07.05 18:50 1.1704 -0.0015 07.05 18:40 1.1719 -0.0075 07.05 18:30 1.1794 -0.0104 07.05 18:20 1.1898 -0.0058 07.05 18:10 1.1956 +0.0138 07.05 18:03 1.1818 +0.0018 07.05 18:00 1.18 +0.0177 07.05 17:50 1.1623 +0.0097 07.05 17:40 1.1526 -0.003 07.05 17:30 1.1556 -0.0049 07.05 17:20 1.1605 -0.0017 07.05 17:10 1.1622 -0.0096 07.05 17:00 1.1718 -0.005 07.05 16:50 1.1768 -0.0036 07.05 16:40 1.1804 +0.0002 07.05 16:30 1.1802 -0.0081 07.05 16:20 1.1883 +0.0001 07.05 16:10 1.1882 -0.0018 07.05 16:03 1.19 -0.0008 07.05 16:00 1.1908 +0.0052 07.05 15:50 1.1856 -0.0058 07.05 15:40 1.1914 -0.0047 07.05 15:30 1.1961 -0.0106 07.05 15:20 1.2067 -0.0032 07.05 15:10 1.2099 +0.0103 07.05 15:00 1.1996 -0.0121 07.05 14:50 1.2117 -0.025 07.05 14:40 1.2367 -0.0033 07.05 14:30 1.24 +0.0008 07.05 14:20 1.2392 +0.0148 07.05 14:10 1.2244 -0.0027 07.05 14:03 1.2271 +0.0032 07.05 14:00 1.2239 +0.0056 07.05 13:50 1.2183 +0.0075 07.05 13:40 1.2108 +0.0197 07.05 13:30 1.1911 -0.0037 07.05 13:20 1.1948 -0.0059 07.05 13:10 1.2007 +0.0027 07.05 13:00 1.198 -0.008 07.05 12:50 1.206 - 07.05 12:40 1.206 -0.0086 07.05 12:30 1.2146 -0.0022 07.05 12:20 1.2168 +0.0047 07.05 12:10 1.2121 +0.0019 07.05 12:03 1.2102 - 07.05 12:00 1.2102 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89067макс: 1.3366за неделю:
1.1111 Таблица изменений курса myro : показать
Дата Курс +/- 08.05 11:30 1.1111 -0.0009 08.05 10:50 1.0945 +0.0006 08.05 09:50 1.1013 -0.0066 08.05 08:50 1.1245 +0.0035 08.05 07:50 1.1175 -0.0024 08.05 06:50 1.1392 +0.0074 08.05 05:50 1.1272 -0.0009 08.05 04:50 1.1192 -0.0027 08.05 03:50 1.12 -0.0067 08.05 02:50 1.1346 -0.0066 08.05 01:50 1.1496 -0.004 08.05 00:50 1.1513 +0.001 07.05 23:50 1.165 +0.0079 07.05 22:50 1.1639 +0.0075 07.05 21:50 1.1759 -0.0131 07.05 20:50 1.2373 +0.0106 07.05 19:50 1.198 -0.003 07.05 18:50 1.1704 +0.0177 07.05 17:50 1.1623 -0.005 07.05 16:50 1.1768 +0.0052 07.05 15:50 1.1856 -0.0121 07.05 14:50 1.2117 +0.0056 07.05 13:50 1.2183 -0.008 07.05 12:50 1.206 +0.0161 07.05 11:50 1.1941 +0.0014 07.05 10:50 1.1692 -0.0002 07.05 09:50 1.1591 -0.007 07.05 08:50 1.1571 +0.0014 07.05 07:50 1.1706 +0.0085 07.05 06:50 1.1866 -0.0017 07.05 05:50 1.2171 +0.0093 07.05 04:50 1.2163 +0.0016 07.05 03:50 1.1995 -0.0004 07.05 02:50 1.1816 +0.0017 07.05 01:50 1.1858 +0.0033 07.05 00:50 1.1918 -0.0014 06.05 23:50 1.2024 +0.0041 06.05 22:50 1.2015 +0.0103 06.05 21:50 1.2131 +0.0114 06.05 20:50 1.1931 -0.0096 06.05 19:50 1.2166 -0.0016 06.05 18:50 1.2116 -0.0014 06.05 17:50 1.2124 -0.0003 06.05 16:50 1.2175 -0.0065 06.05 15:50 1.2013 +0.0006 06.05 14:50 1.2566 -0.0063 06.05 13:50 1.2664 +0.0031 06.05 12:50 1.2906 -0.0216 06.05 11:50 1.3366 +0.0044 06.05 10:50 1.2532 +0.0041 06.05 09:50 1.2603 +0.0008 06.05 08:50 1.2301 +0.0127 06.05 07:50 1.2052 +0.0012 06.05 06:50 1.2058 -0.0199 06.05 05:50 1.2139 -0.0093 06.05 04:50 1.2116 +0.002 06.05 03:50 1.2069 -0.0005 06.05 02:50 1.2051 +0.0022 06.05 01:50 1.2027 -0.0002 06.05 00:50 1.21 +0.0024 05.05 23:50 1.2168 +0.0021 05.05 22:50 1.2143 +0.0018 05.05 21:50 1.214 -0.0035 05.05 20:50 1.2306 +0.0018 05.05 19:50 1.2307 +0.0036 05.05 18:50 1.2432 -0.0011 05.05 17:50 1.2487 -0.0185 05.05 16:50 1.2501 +0.0027 05.05 15:50 1.2298 -0.0115 05.05 14:50 1.2427 +0.0034 05.05 13:50 1.2121 -0.0011 05.05 12:50 1.2224 -0.0101 05.05 11:50 1.2376 -0.0065 05.05 10:50 1.2432 -0.0064 05.05 09:50 1.2298 -0.0026 05.05 08:50 1.2121 +0.0001 05.05 07:50 1.2105 +0.002 05.05 06:50 1.2098 -0.005 05.05 05:50 1.2188 +0.0091 05.05 04:50 1.1963 +0.005 05.05 03:50 1.2322 +0.0015 05.05 02:50 1.2302 -0.0021 05.05 01:50 1.2411 +0.0009 05.05 00:50 1.2492 -0.0028 04.05 23:50 1.2601 +0.0042 04.05 22:50 1.2608 +0.0036 04.05 21:40 1.2473 -0.0037 04.05 20:50 1.2386 +0.0001 04.05 19:50 1.2464 +0.013 04.05 18:50 1.2195 -0.002 04.05 17:50 1.2429 +0.0135 04.05 16:50 1.2343 -0.0018 04.05 15:50 1.2689 -0.0187 04.05 14:50 1.2664 +0.0125 04.05 13:50 1.2534 +0.0017 04.05 12:50 1.1797 +0.0087 04.05 11:50 1.1646 -0.0073 04.05 10:50 1.1608 +0.0019 04.05 09:50 1.1507 -0.0003 04.05 08:50 1.1684 +0.0024 04.05 07:50 1.1499 -0.004 04.05 06:50 1.1463 -0.0005 04.05 05:50 1.121 -0.005 04.05 04:50 1.134 -0.0006 04.05 03:50 1.1335 -0.0021 04.05 02:50 1.1245 -0.0027 04.05 01:50 1.1274 -0.0016 04.05 00:50 1.129 -0.0093 03.05 23:50 1.1499 -0.0035 03.05 22:50 1.127 -0.0031 03.05 21:50 1.1249 +0.0006 03.05 20:50 1.127 -0.0134 03.05 19:50 1.1264 +0.0029 03.05 18:50 1.1158 -0.0087 03.05 17:50 1.1239 +0.0014 03.05 16:50 1.0918 +0.0037 03.05 15:50 1.0865 +0.009 03.05 14:50 1.0248 +0.0019 03.05 13:50 1.0248 +0.0039 03.05 12:50 1.0403 -0.0072 03.05 11:50 1.0398 -0.0015 03.05 10:50 1.0238 -0.0005 03.05 09:50 1.0311 -0.0086 03.05 08:50 1.0574 +0.0009 03.05 07:50 1.0445 +0.0028 03.05 06:50 1.042 +0.0039 03.05 05:50 1.0355 -0.0249 03.05 04:50 1.0642 +0.0031 03.05 03:50 1.0227 -0.0031 03.05 02:50 1.0264 +0.0021 03.05 01:50 1.0422 +0.0027 03.05 00:40 1.0343 -0.0007 02.05 23:50 1.0217 +0.0023 02.05 22:50 1.0334 - 02.05 21:50 1.0444 +0.0085 02.05 20:50 1.0359 +0.0037 02.05 19:50 1.0257 -0.0072 02.05 18:50 1.0378 -0.0104 02.05 17:50 1.025 -0.0037 02.05 16:50 1.0034 -0.0056 02.05 15:50 1.0303 +0.0023 02.05 14:50 1.0318 +0.00865 02.05 13:50 0.98153 +6.0E-5 02.05 12:50 0.97968 +0.00446 02.05 11:50 0.97472 -0.00448 02.05 10:50 0.962 -0.00038 02.05 09:50 0.9469 -0.00069 02.05 08:50 0.9493 -0.00674 02.05 07:50 0.95804 +0.00055 02.05 06:50 0.96415 +0.00272 02.05 05:50 0.95151 +0.00592 02.05 04:50 0.95535 -0.00118 02.05 03:50 0.96498 -0.00358 02.05 02:50 0.99828 -0.00654 02.05 01:50 0.99485 +0.00065 02.05 00:50 0.98683 -0.0024 01.05 23:50 0.98701 -0.00596 01.05 22:50 0.98394 +0.0044 01.05 21:50 1.0384 +0.01497 01.05 20:50 0.95143 -0.00152 01.05 19:50 0.94376 -0.00659 01.05 18:50 0.94469 -0.00065 01.05 17:50 0.95001 +0.00147 01.05 16:50 0.95016 -0.00239 01.05 15:50 0.96621 +0.00851 01.05 14:50 0.95257 +0.00663 01.05 13:50 0.94589 +0.01009 01.05 12:50 0.91347 +0.00632 01.05 11:50 0.89067 -
* на графике представлен средесуточный курс myro в течение последних 30 дней.
мин: 0.89067макс: 1.8585за месяц:
Таблица изменений курса myro : показать1.1111 Дата Курс +/- 07.05.2024 1.1808 -0.0409 06.05.2024 1.2217 -0.0016 05.05.2024 1.2233 +0.0126 04.05.2024 1.2107 +0.1296 03.05.2024 1.0811 +0.0798 02.05.2024 1.0013 +0.04091 01.05.2024 0.96039 -0.04611 30.04.2024 1.0065 -0.0584 29.04.2024 1.0649 -0.0482 28.04.2024 1.1131 +0.0299 27.04.2024 1.0832 -0.1028 26.04.2024 1.186 -0.0316 25.04.2024 1.2176 -0.0805 24.04.2024 1.2981 +0.018 23.04.2024 1.2801 -0.0138 22.04.2024 1.2939 +0.0051 21.04.2024 1.2888 +0.0777 20.04.2024 1.2111 +0.1097 19.04.2024 1.1014 +0.0641 18.04.2024 1.0373 +0.0168 17.04.2024 1.0205 -0.0035 16.04.2024 1.024 -0.0376 15.04.2024 1.0616 +0.0592 14.04.2024 1.0024 -0.0136 13.04.2024 1.016 -0.3853 12.04.2024 1.4013 -0.2135 11.04.2024 1.6148 -0.0266 10.04.2024 1.6414 -0.1251 09.04.2024 1.7665 -0.092 08.04.2024 1.8585 +0.0718 07.04.2024 1.7867 -
* на графике представлен средесуточный курс myro в течение последних 3 месяцев.
мин: 0.40324макс: 2.8415за квартал:
Таблица изменений курса myro : показать1.1111 Дата Курс +/- 07.05.2024 1.1808 -0.0409 06.05.2024 1.2217 -0.0016 05.05.2024 1.2233 +0.0126 04.05.2024 1.2107 +0.1296 03.05.2024 1.0811 +0.0798 02.05.2024 1.0013 +0.04091 01.05.2024 0.96039 -0.04611 30.04.2024 1.0065 -0.0584 29.04.2024 1.0649 -0.0482 28.04.2024 1.1131 +0.0299 27.04.2024 1.0832 -0.1028 26.04.2024 1.186 -0.0316 25.04.2024 1.2176 -0.0805 24.04.2024 1.2981 +0.018 23.04.2024 1.2801 -0.0138 22.04.2024 1.2939 +0.0051 21.04.2024 1.2888 +0.0777 20.04.2024 1.2111 +0.1097 19.04.2024 1.1014 +0.0641 18.04.2024 1.0373 +0.0168 17.04.2024 1.0205 -0.0035 16.04.2024 1.024 -0.0376 15.04.2024 1.0616 +0.0592 14.04.2024 1.0024 -0.0136 13.04.2024 1.016 -0.3853 12.04.2024 1.4013 -0.2135 11.04.2024 1.6148 -0.0266 10.04.2024 1.6414 -0.1251 09.04.2024 1.7665 -0.092 08.04.2024 1.8585 +0.0718 07.04.2024 1.7867 +0.069 06.04.2024 1.7177 +0.0538 05.04.2024 1.6639 -0.0842 04.04.2024 1.7481 -0.0902 03.04.2024 1.8383 -0.026 02.04.2024 1.8643 -0.4047 01.04.2024 2.269 -0.2272 31.03.2024 2.4962 +0.1513 30.03.2024 2.3449 +0.3659 29.03.2024 1.979 +0.111 28.03.2024 1.868 +0.0554 27.03.2024 1.8126 -0.0746 26.03.2024 1.8872 +0.1441 25.03.2024 1.7431 +0.0827 24.03.2024 1.6604 +0.0536 23.03.2024 1.6068 -0.0172 22.03.2024 1.624 -0.081 21.03.2024 1.705 +0.1201 20.03.2024 1.5849 -0.0026 19.03.2024 1.5875 -0.4583 18.03.2024 2.0458 +0.1561 17.03.2024 1.8897 -0.1364 16.03.2024 2.0261 -0.4267 15.03.2024 2.4528 -0.3887 14.03.2024 2.8415 +0.426 13.03.2024 2.4155 +0.0782 12.03.2024 2.3373 -0.2077 11.03.2024 2.545 -0.0042 10.03.2024 2.5492 -0.2401 09.03.2024 2.7893 +0.1742 08.03.2024 2.6151 +0.3428 07.03.2024 2.2723 -0.2113 06.03.2024 2.4836 +0.5701 05.03.2024 1.9135 +0.6019 04.03.2024 1.3116 +0.2317 03.03.2024 1.0799 +0.0346 02.03.2024 1.0453 +0.09805 01.03.2024 0.94725 +0.20396 29.02.2024 0.74329 +0.11774 28.02.2024 0.62555 +0.06957 27.02.2024 0.55598 +0.06424 26.02.2024 0.49174 -0.01676 25.02.2024 0.5085 +0.02945 24.02.2024 0.47905 +0.02558 23.02.2024 0.45347 -0.05742 22.02.2024 0.51089 -0.01685 21.02.2024 0.52774 -0.04996 20.02.2024 0.5777 -0.07694 19.02.2024 0.65464 -0.02368 18.02.2024 0.67832 +0.02361 17.02.2024 0.65471 -0.03813 16.02.2024 0.69284 -0.05385 15.02.2024 0.74669 +0.1683 14.02.2024 0.57839 +0.10819 13.02.2024 0.4702 +0.04309 12.02.2024 0.42711 -0.02278 11.02.2024 0.44989 +0.04665 10.02.2024 0.40324 -0.01527 09.02.2024 0.41851 -0.04023 08.02.2024 0.45874 +0.04931 07.02.2024 0.40943