Курсы криптовалют к Nillion

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Китайский юань » Nillion

Курс китайского юаня (CNY) к Nillion (NIL)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор CNY - NIL / Обратный расчет: курс Nillion к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно nillion, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0762

макс: 1.3942

за сутки:

1.2575

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09 23:30	1.2575	-0.0072
25.09 23:20	1.2647	+0.0262
25.09 23:10	1.2385	+0.0138
25.09 23:03	1.2247	-0.0073
25.09 23:00	1.232	+0.0195
25.09 22:50	1.2125	+0.0047
25.09 22:40	1.2078	+0.0102
25.09 22:30	1.1976	+0.0033
25.09 22:20	1.1943	+0.0315
25.09 22:10	1.1628	+0.0192
25.09 22:00	1.1436	+0.0023
25.09 21:50	1.1413	+0.001
25.09 21:40	1.1403	+0.0147
25.09 21:30	1.1256	-0.0508
25.09 21:20	1.1764	+0.0031
25.09 21:10	1.1733	+0.0124
25.09 21:03	1.1609	-
25.09 21:00	1.1609	+0.0026
25.09 20:50	1.1583	-0.0136
25.09 20:40	1.1719	+0.0129
25.09 20:30	1.159	-0.0042
25.09 20:20	1.1632	+0.017
25.09 20:10	1.1462	-0.0105
25.09 20:00	1.1567	+0.003
25.09 19:50	1.1537	+0.0043
25.09 19:40	1.1494	-0.0277
25.09 19:30	1.1771	+0.0039
25.09 19:20	1.1732	+0.0101
25.09 19:10	1.1631	-0.0153
25.09 19:03	1.1784	-0.0001
25.09 19:00	1.1785	+0.0353
25.09 18:50	1.1432	+0.0316
25.09 18:40	1.1116	+0.0023
25.09 18:30	1.1093	-0.0089
25.09 18:20	1.1182	-0.0041
25.09 18:10	1.1223	+0.0115
25.09 18:00	1.1108	+0.0025
25.09 17:50	1.1083	-0.0039
25.09 17:40	1.1122	-0.0154
25.09 17:30	1.1276	+0.0092
25.09 17:20	1.1184	-0.0265
25.09 17:10	1.1449	+0.0084
25.09 17:03	1.1365	-0.0083
25.09 17:00	1.1448	+0.0018
25.09 16:50	1.143	+0.0174
25.09 16:40	1.1256	-0.0098
25.09 16:30	1.1354	-0.0144
25.09 16:20	1.1498	+0.0107
25.09 16:10	1.1391	-0.0058
25.09 16:00	1.1449	+0.0064
25.09 15:50	1.1385	+0.0119
25.09 15:40	1.1266	+0.0084
25.09 15:30	1.1182	+0.0053
25.09 15:20	1.1129	+0.0367
25.09 15:10	1.0762	-0.0235
25.09 15:03	1.0997	-0.0071
25.09 15:00	1.1068	-0.0206
25.09 14:50	1.1274	-0.0108
25.09 14:40	1.1382	-0.0101
25.09 14:30	1.1483	-0.008
25.09 14:20	1.1563	-0.0119
25.09 14:10	1.1682	-0.0019
25.09 14:00	1.1701	-0.0327
25.09 13:50	1.2028	-0.0053
25.09 13:40	1.2081	-0.0039
25.09 13:30	1.212	-0.0563
25.09 13:20	1.2683	-0.0008
25.09 13:10	1.2691	+0.0063
25.09 13:03	1.2628	+0.0027
25.09 13:00	1.2601	+0.0136
25.09 12:50	1.2465	+0.0247
25.09 12:40	1.2218	-0.0082
25.09 12:30	1.23	+0.002
25.09 12:20	1.228	-0.0192
25.09 12:10	1.2472	+0.0467
25.09 12:00	1.2005	+0.0106
25.09 11:50	1.1899	-0.0479
25.09 11:40	1.2378	-0.0153
25.09 11:30	1.2531	-0.0332
25.09 11:20	1.2863	-0.0118
25.09 11:10	1.2981	+0.0091
25.09 11:03	1.289	-0.0008
25.09 11:00	1.2898	-0.0116
25.09 10:50	1.3014	-0.0739
25.09 10:40	1.3753	-0.009
25.09 10:30	1.3843	-0.0099
25.09 10:20	1.3942	+0.0005
25.09 10:10	1.3937	+0.0103
25.09 10:00	1.3834	+0.0011
25.09 09:50	1.3823	-0.0041
25.09 09:40	1.3864	+0.0316
25.09 09:30	1.3548	+0.0369
25.09 09:20	1.3179	-0.0439
25.09 09:10	1.3618	+0.0674
25.09 09:03	1.2944	+0.0051
25.09 09:00	1.2893	-0.007
25.09 08:50	1.2963	+0.0134
25.09 08:40	1.2829	-0.0034
25.09 08:30	1.2863	+0.0024
25.09 08:20	1.2839	-0.0161
25.09 08:10	1.3	-0.0041
25.09 08:00	1.3041	+0.0176
25.09 07:50	1.2865	+0.0018
25.09 07:40	1.2847	-0.0204
25.09 07:30	1.3051	-0.0058
25.09 07:20	1.3109	-0.001
25.09 07:10	1.3119	+0.0071
25.09 07:03	1.3048	-0.0098
25.09 07:00	1.3146	-0.0076
25.09 06:50	1.3222	+0.0026
25.09 06:40	1.3196	+0.008
25.09 06:30	1.3116	-0.0365
25.09 06:20	1.3481	-0.0229
25.09 06:10	1.371	+0.0419
25.09 06:00	1.3291	-0.0079
25.09 05:50	1.337	-0.0038
25.09 05:40	1.3408	+0.0439
25.09 05:30	1.2969	-0.043
25.09 05:20	1.3399	-0.0174
25.09 05:10	1.3573	+0.0231
25.09 05:03	1.3342	+0.0107
25.09 05:00	1.3235	+0.0018
25.09 04:50	1.3217	-0.012
25.09 04:40	1.3337	+0.0096
25.09 04:30	1.3241	+0.0062
25.09 04:20	1.3179	-0.0028
25.09 04:10	1.3207	-0.0343
25.09 04:00	1.355	+0.001
25.09 03:50	1.354	+0.0016
25.09 03:40	1.3524	+0.0207
25.09 03:30	1.3317	+0.0112
25.09 03:20	1.3205	-0.0231
25.09 03:10	1.3436	-0.0039
25.09 03:03	1.3475	+0.0081
25.09 03:00	1.3394	-0.0178
25.09 02:50	1.3572	+0.0068
25.09 02:40	1.3504	-0.0081
25.09 02:30	1.3585	+0.0024
25.09 02:20	1.3561	+0.0042
25.09 02:10	1.3519	+0.0164
25.09 02:00	1.3355	+0.0032
25.09 01:50	1.3323	-0.0048
25.09 01:40	1.3371	-0.0001
25.09 01:30	1.3372	+0.0065
25.09 01:20	1.3307	+0.0025
25.09 01:10	1.3282	-0.0014
25.09 01:03	1.3296	+0.0092
25.09 01:00	1.3204	+0.0119
25.09 00:50	1.3085	+0.0133
25.09 00:40	1.2952	-0.0053
25.09 00:30	1.3005	-0.0055
25.09 00:20	1.306	+0.0033
25.09 00:10	1.3027	+0.0038
25.09 00:00	1.2989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0721

макс: 3.2942

за неделю:

1.2575

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09 23:30	1.2575	+0.0195
25.09 22:50	1.2125	+0.0023
25.09 21:50	1.1413	+0.0026
25.09 20:50	1.1583	+0.003
25.09 19:50	1.1537	+0.0353
25.09 18:50	1.1432	+0.0025
25.09 17:50	1.1083	+0.0018
25.09 16:50	1.143	+0.0064
25.09 15:50	1.1385	-0.0206
25.09 14:50	1.1274	-0.0327
25.09 13:50	1.2028	+0.0136
25.09 12:50	1.2465	+0.0106
25.09 11:50	1.1899	-0.0116
25.09 10:50	1.3014	+0.0011
25.09 09:50	1.3823	-0.007
25.09 08:50	1.2963	+0.0176
25.09 07:50	1.2865	-0.0076
25.09 06:50	1.3222	-0.0079
25.09 05:50	1.337	+0.0018
25.09 04:50	1.3217	+0.001
25.09 03:50	1.354	-0.0178
25.09 02:50	1.3572	+0.0032
25.09 01:50	1.3323	+0.0119
25.09 00:50	1.3085	+0.0004
24.09 23:50	1.2985	+0.0086
24.09 22:50	1.2965	+0.001
24.09 21:50	1.2858	+0.006
24.09 20:50	1.2752	+0.0011
24.09 19:50	1.2555	-0.0126
24.09 18:50	1.3113	+0.0055
24.09 17:50	1.3087	-0.0207
24.09 16:50	1.3422	+0.0184
24.09 15:50	1.1979	+0.0175
24.09 14:50	1.1552	-0.0075
24.09 13:50	1.1402	-0.0333
24.09 12:50	1.0973	+0.0103
24.09 11:50	1.0721	-0.0026
24.09 10:50	1.1712	+0.0024
24.09 09:50	1.1531	-0.0061
24.09 08:50	1.1112	-0.0082
24.09 07:50	1.0922	-0.0199
24.09 06:50	1.1421	+0.0047
24.09 05:50	1.1018	+0.04
24.09 04:50	1.1206	-0.0319
24.09 03:50	1.1816	-0.022
24.09 02:50	1.1948	+0.0003
24.09 01:50	1.2976	-0.0277
24.09 00:50	1.5295	+0.0113
23.09 23:50	1.525	+0.0022
23.09 22:50	1.52	+0.0069
23.09 21:50	1.4939	-0.0179
23.09 20:50	1.5374	-0.0034
23.09 19:50	1.5186	-0.016
23.09 18:50	1.5616	-0.0777
23.09 17:03	1.6583	+0.1596
23.09 15:50	1.4987	-0.0015
23.09 14:50	1.5446	-0.015
23.09 13:50	1.5347	+0.0246
23.09 12:50	1.5321	+0.0128
23.09 11:50	1.5052	-0.0219
23.09 10:50	1.3944	+0.0351
23.09 09:50	1.3777	-0.0138
23.09 08:50	1.4295	-0.0204
23.09 07:40	1.5294	+0.0882
23.09 06:50	1.4408	-0.1599
23.09 05:03	1.6737	-0.1492
23.09 03:03	1.8229	-0.0777
23.09 01:03	1.9006	+0.0317
22.09 23:03	1.8689	+0.054
22.09 21:03	1.8149	+0.0295
22.09 19:03	1.7854	-0.0188
22.09 17:03	1.8042	-0.0866
22.09 15:03	1.8908	+0.023
22.09 13:03	1.8678	-0.1481
22.09 11:03	2.0159	-0.1096
22.09 09:03	2.1255	-0.0331
22.09 07:03	2.1586	+0.0767
22.09 05:03	2.0819	-0.0946
22.09 03:03	2.1765	-0.0296
22.09 01:03	2.2061	-0.0492
21.09 23:03	2.2553	-0.1258
21.09 21:03	2.3811	+0.083
21.09 19:03	2.2981	-0.031
21.09 17:03	2.3291	-0.0121
21.09 15:03	2.3412	+0.1789
21.09 13:03	2.1623	-0.0725
21.09 11:03	2.2348	+0.0006
21.09 09:03	2.2342	-0.162
21.09 07:03	2.3962	-0.0144
21.09 05:03	2.4106	-0.0127
21.09 03:03	2.4233	+0.0743
21.09 01:03	2.349	-0.179
20.09 23:03	2.528	-0.1228
20.09 21:03	2.6508	-0.3178
20.09 19:03	2.9686	-0.0156
20.09 17:03	2.9842	-0.0343
20.09 15:03	3.0185	+0.0035
20.09 13:03	3.015	-0.0453
20.09 11:03	3.0603	+0.0744
20.09 09:03	2.9859	+0.0815
20.09 07:03	2.9044	-0.0417
20.09 05:03	2.9461	-0.0168
20.09 03:03	2.9629	-0.0255
20.09 01:03	2.9884	+0.0631
19.09 23:03	2.9253	-0.0674
19.09 21:03	2.9927	-0.0661
19.09 19:03	3.0588	-0.0012
19.09 17:03	3.06	-0.0187
19.09 15:03	3.0787	+0.0679
19.09 13:03	3.0108	-0.1815
19.09 11:03	3.1923	-0.0675
19.09 09:03	3.2598	+0.0954
19.09 07:03	3.1644	-0.0312
19.09 05:03	3.1956	-0.0345
19.09 03:03	3.2301	-0.0641
19.09 01:03	3.2942

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.0721

макс: 3.7279

за месяц:

1.2575

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.09.2026	1.1966	-0.2722
23.09.2026	1.4688	-0.4791
22.09.2026	1.9479	-0.3549
21.09.2026	2.3028	-0.5433
20.09.2026	2.8461	-0.2349
19.09.2026	3.081	-0.3594
18.09.2026	3.4404	-0.205
17.09.2026	3.6454	-0.0825
16.09.2026	3.7279	+0.1247
15.09.2026	3.6032	+0.0376
14.09.2026	3.5656	+0.0123
13.09.2026	3.5533	+0.0712
12.09.2026	3.4821	-0.0604
11.09.2026	3.5425	+0.0776
10.09.2026	3.4649	+0.4587
09.09.2026	3.0062	+0.117
08.09.2026	2.8892	+0.029
07.09.2026	2.8602	+0.0176
06.09.2026	2.8426	-0.0561
05.09.2026	2.8987	-0.203
04.09.2026	3.1017	-0.0119
03.09.2026	3.1136	+0.0009
02.09.2026	3.1127	+0.1826
01.09.2026	2.9301	+0.0966
31.08.2026	2.8335	+0.0968
30.08.2026	2.7367	-0.0629
29.08.2026	2.7996	-0.5284
28.08.2026	3.328	-0.0895
27.08.2026	3.4175	+0.0266
26.08.2026	3.3909

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.0721

макс: 5.2055

за квартал:

1.2575

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.09.2026	1.1966	-0.2722
23.09.2026	1.4688	-0.4791
22.09.2026	1.9479	-0.3549
21.09.2026	2.3028	-0.5433
20.09.2026	2.8461	-0.2349
19.09.2026	3.081	-0.3594
18.09.2026	3.4404	-0.205
17.09.2026	3.6454	-0.0825
16.09.2026	3.7279	+0.1247
15.09.2026	3.6032	+0.0376
14.09.2026	3.5656	+0.0123
13.09.2026	3.5533	+0.0712
12.09.2026	3.4821	-0.0604
11.09.2026	3.5425	+0.0776
10.09.2026	3.4649	+0.4587
09.09.2026	3.0062	+0.117
08.09.2026	2.8892	+0.029
07.09.2026	2.8602	+0.0176
06.09.2026	2.8426	-0.0561
05.09.2026	2.8987	-0.203
04.09.2026	3.1017	-0.0119
03.09.2026	3.1136	+0.0009
02.09.2026	3.1127	+0.1826
01.09.2026	2.9301	+0.0966
31.08.2026	2.8335	+0.0968
30.08.2026	2.7367	-0.0629
29.08.2026	2.7996	-0.5284
28.08.2026	3.328	-0.0895
27.08.2026	3.4175	+0.0266
26.08.2026	3.3909	+0.0302
23.08.2026	3.3607	+0.2296
22.08.2026	3.1311	-0.1883
21.08.2026	3.3194	-0.2799
20.08.2026	3.5993	+0.1324
19.08.2026	3.4669	+0.3202
18.08.2026	3.1467	+0.0496
17.08.2026	3.0971	-0.0869
16.08.2026	3.184	+0.1018
15.08.2026	3.0822	-0.4118
14.08.2026	3.494	-0.0821
13.08.2026	3.5761	-0.1747
12.08.2026	3.7508	-0.2245
11.08.2026	3.9753	+0.4689
10.08.2026	3.5064	-0.5755
09.08.2026	4.0819	-0.1211
08.08.2026	4.203	+0.1069
07.08.2026	4.0961	-0.1301
06.08.2026	4.2262	-0.1818
05.08.2026	4.408	+0.0897
04.08.2026	4.3183	-0.4728
03.08.2026	4.7911	-0.2267
02.08.2026	5.0178	-0.1877
01.08.2026	5.2055	+0.2735
31.07.2026	4.932	+0.5043
30.07.2026	4.4277	+0.1173
29.07.2026	4.3104	+0.268
28.07.2026	4.0424	+0.555
27.07.2026	3.4874	-0.616
26.07.2026	4.1034	-0.1652
25.07.2026	4.2686	+0.0543
24.07.2026	4.2143	+0.141
23.07.2026	4.0733	+0.113
22.07.2026	3.9603	-0.0607
21.07.2026	4.021	-0.1288
20.07.2026	4.1498	-0.0565
19.07.2026	4.2063	-0.0153
18.07.2026	4.2216	-0.0454
17.07.2026	4.267	-0.0007
16.07.2026	4.2677	+0.0063
15.07.2026	4.2614	-0.0607
14.07.2026	4.3221	-0.0288
13.07.2026	4.3509	+0.1479
12.07.2026	4.203	+0.0137
11.07.2026	4.1893	+0.0195
10.07.2026	4.1698	-0.0504
09.07.2026	4.2202	-0.097
08.07.2026	4.3172	+0.1963
07.07.2026	4.1209	+0.0791
06.07.2026	4.0418	+0.0675
05.07.2026	3.9743	+0.1703
04.07.2026	3.804	-0.1491
03.07.2026	3.9531	-0.2017
02.07.2026	4.1548	-0.107
01.07.2026	4.2618	-0.107
30.06.2026	4.3688	+0.0066
29.06.2026	4.3622	-0.0036
28.06.2026	4.3658	+0.0037
27.06.2026	4.3621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот