Курсы криптовалют к Nillion

Bitcoin 84072.29
Эфириум 2690.39
Tether USDt 0.99983
BNB 775.04
XRP 1.5695
USDC 0.99991
Solana 122.39
TRON 0.33768
Zcash 1549.26
Hyperliquid 91.9499
Dogecoin 0.09832
Monero 560.73
Chainlink 13.9344
Cardano 0.25599
UNUS SED LEO 8.844
Stellar 0.22034
Bitcoin Cash 341.38
NEAR Protocol 5.1183
Uniswap 9.6767
Лайткоин 71.5309

Все криптовалюты » Китайский юань » Nillion

Курс Nillion (NIL) к китайскому юаню (CNY)

Обновлено: 25.09.2026 23:50:01
Стоимость Nillion (NIL) на текущий момент составляет 0.79053 CNY, а общий объем торгов за 24 часа – 527 912 945 CNY. Рыночная капитализация составляет 401 166 844 CNY. За последние 24 часа курс Nillion относительно китайского юаня вырос на +2.68%. Изменение за неделю составило +160.41%.


	=
Калькулятор NIL - CNY / Обратный расчет: курс китайского юаня к Nillion

Покупать NIL?Продавать NIL?

67%

33%

Графики

Динамика изменения курса nillion относительно китайского юаня, за 1 NIL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71725

макс: 0.92919

за сутки:

0.79053

Таблица изменений курса nillion : показать

Дата	Курс	+/-
25.09 23:50	0.79053	-0.00224
25.09 23:40	0.79277	-0.00249
25.09 23:30	0.79526	+0.00458
25.09 23:20	0.79068	-0.01677
25.09 23:10	0.80745	-0.00906
25.09 23:03	0.81651	+0.00484
25.09 23:00	0.81167	-0.01307
25.09 22:50	0.82474	-0.00324
25.09 22:40	0.82798	-0.00704
25.09 22:30	0.83502	-0.00229
25.09 22:20	0.83731	-0.02271
25.09 22:10	0.86002	-0.01438
25.09 22:00	0.8744	-0.00176
25.09 21:50	0.87616	-0.00083
25.09 21:40	0.87699	-0.01144
25.09 21:30	0.88843	+0.0384
25.09 21:20	0.85003	-0.00224
25.09 21:10	0.85227	-0.00912
25.09 21:03	0.86139	+2.0E-5
25.09 21:00	0.86137	-0.00195
25.09 20:50	0.86332	+0.01003
25.09 20:40	0.85329	-0.00951
25.09 20:30	0.8628	+0.00308
25.09 20:20	0.85972	-0.01272
25.09 20:10	0.87244	+0.00788
25.09 20:00	0.86456	-0.00219
25.09 19:50	0.86675	-0.00327
25.09 19:40	0.87002	+0.02048
25.09 19:30	0.84954	-0.00285
25.09 19:20	0.85239	-0.00738
25.09 19:10	0.85977	+0.01117
25.09 19:03	0.8486	+7.0E-5
25.09 19:00	0.84853	-0.02624
25.09 18:50	0.87477	-0.02487
25.09 18:40	0.89964	-0.00186
25.09 18:30	0.9015	+0.00722
25.09 18:20	0.89428	+0.00325
25.09 18:10	0.89103	-0.00921
25.09 18:00	0.90024	-0.00208
25.09 17:50	0.90232	+0.00324
25.09 17:40	0.89908	+0.01224
25.09 17:30	0.88684	-0.00726
25.09 17:20	0.8941	+0.02064
25.09 17:10	0.87346	-0.00642
25.09 17:03	0.87988	+0.00638
25.09 17:00	0.8735	-0.0014
25.09 16:50	0.8749	-0.01355
25.09 16:40	0.88845	+0.00773
25.09 16:30	0.88072	+0.01097
25.09 16:20	0.86975	-0.00812
25.09 16:10	0.87787	+0.00442
25.09 16:00	0.87345	-0.00488
25.09 15:50	0.87833	-0.00927
25.09 15:40	0.8876	-0.00673
25.09 15:30	0.89433	-0.00423
25.09 15:20	0.89856	-0.03063
25.09 15:10	0.92919	+0.01984
25.09 15:03	0.90935	+0.00584
25.09 15:00	0.90351	+0.01652
25.09 14:50	0.88699	+0.00842
25.09 14:40	0.87857	+0.00768
25.09 14:30	0.87089	+0.00607
25.09 14:20	0.86482	+0.00883
25.09 14:10	0.85599	+0.00134
25.09 14:00	0.85465	+0.02329
25.09 13:50	0.83136	+0.00358
25.09 13:40	0.82778	+0.0027
25.09 13:30	0.82508	+0.03664
25.09 13:20	0.78844	+0.0005
25.09 13:10	0.78794	-0.00393
25.09 13:03	0.79187	-0.00174
25.09 13:00	0.79361	-0.00864
25.09 12:50	0.80225	-0.01623
25.09 12:40	0.81848	+0.00544
25.09 12:30	0.81304	-0.00132
25.09 12:20	0.81436	+0.01255
25.09 12:10	0.80181	-0.03115
25.09 12:00	0.83296	-0.00746
25.09 11:50	0.84042	+0.03254
25.09 11:40	0.80788	+0.00984
25.09 11:30	0.79804	+0.0206
25.09 11:20	0.77744	+0.00711
25.09 11:10	0.77033	-0.00549
25.09 11:03	0.77582	+0.00053
25.09 11:00	0.77529	+0.00692
25.09 10:50	0.76837	+0.04125
25.09 10:40	0.72712	+0.00473
25.09 10:30	0.72239	+0.00514
25.09 10:20	0.71725	-0.00024
25.09 10:10	0.71749	-0.00537
25.09 10:00	0.72286	-0.00057
25.09 09:50	0.72343	+0.00216
25.09 09:40	0.72127	-0.01684
25.09 09:30	0.73811	-0.02066
25.09 09:20	0.75877	+0.02445
25.09 09:10	0.73432	-0.03822
25.09 09:03	0.77254	-0.00304
25.09 09:00	0.77558	+0.00415
25.09 08:50	0.77143	-0.00803
25.09 08:40	0.77946	+0.00206
25.09 08:30	0.7774	-0.00146
25.09 08:20	0.77886	+0.0096
25.09 08:10	0.76926	+0.00243
25.09 08:00	0.76683	-0.01045
25.09 07:50	0.77728	-0.00113
25.09 07:40	0.77841	+0.01217
25.09 07:30	0.76624	+0.00343
25.09 07:20	0.76281	+0.00055
25.09 07:10	0.76226	-0.00417
25.09 07:03	0.76643	+0.00575
25.09 07:00	0.76068	+0.00434
25.09 06:50	0.75634	-0.00149
25.09 06:40	0.75783	-0.00457
25.09 06:30	0.7624	+0.02063
25.09 06:20	0.74177	+0.01237
25.09 06:10	0.7294	-0.02296
25.09 06:00	0.75236	+0.0044
25.09 05:50	0.74796	+0.00212
25.09 05:40	0.74584	-0.02522
25.09 05:30	0.77106	+0.02471
25.09 05:20	0.74635	+0.00961
25.09 05:10	0.73674	-0.01275
25.09 05:03	0.74949	-0.00606
25.09 05:00	0.75555	-0.00102
25.09 04:50	0.75657	+0.00678
25.09 04:40	0.74979	-0.00544
25.09 04:30	0.75523	-0.00358
25.09 04:20	0.75881	+0.00162
25.09 04:10	0.75719	+0.01918
25.09 04:00	0.73801	-0.00052
25.09 03:50	0.73853	-0.0009
25.09 03:40	0.73943	-0.01149
25.09 03:30	0.75092	-0.00638
25.09 03:20	0.7573	+0.01301
25.09 03:10	0.74429	+0.00219
25.09 03:03	0.7421	-0.00452
25.09 03:00	0.74662	+0.0098
25.09 02:50	0.73682	-0.0037
25.09 02:40	0.74052	+0.0044
25.09 02:30	0.73612	-0.00127
25.09 02:20	0.73739	-0.00232
25.09 02:10	0.73971	-0.00907
25.09 02:00	0.74878	-0.0018
25.09 01:50	0.75058	+0.00271
25.09 01:40	0.74787	+5.0E-5
25.09 01:30	0.74782	-0.00365
25.09 01:20	0.75147	-0.0014
25.09 01:10	0.75287	+0.00074
25.09 01:03	0.75213	-0.0052
25.09 01:00	0.75733	-0.0069
25.09 00:50	0.76423	-0.00785
25.09 00:40	0.77208	+0.00312
25.09 00:30	0.76896	+0.00326
25.09 00:20	0.7657	-0.00191
25.09 00:10	0.76761	-0.00229
25.09 00:00	0.7699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30357

макс: 0.93276

за неделю:

0.79053

Таблица изменений курса nillion : показать

Дата	Курс	+/-
25.09 23:50	0.79053	-0.01307
25.09 22:50	0.82474	-0.00176
25.09 21:50	0.87616	-0.00195
25.09 20:50	0.86332	-0.00219
25.09 19:50	0.86675	-0.02624
25.09 18:50	0.87477	-0.00208
25.09 17:50	0.90232	-0.0014
25.09 16:50	0.8749	-0.00488
25.09 15:50	0.87833	+0.01652
25.09 14:50	0.88699	+0.02329
25.09 13:50	0.83136	-0.00864
25.09 12:50	0.80225	-0.00746
25.09 11:50	0.84042	+0.00692
25.09 10:50	0.76837	-0.00057
25.09 09:50	0.72343	+0.00415
25.09 08:50	0.77143	-0.01045
25.09 07:50	0.77728	+0.00434
25.09 06:50	0.75634	+0.0044
25.09 05:50	0.74796	-0.00102
25.09 04:50	0.75657	-0.00052
25.09 03:50	0.73853	+0.0098
25.09 02:50	0.73682	-0.0018
25.09 01:50	0.75058	-0.0069
25.09 00:50	0.76423	-0.00022
24.09 23:50	0.77012	-0.00511
24.09 22:50	0.77132	-0.0006
24.09 21:50	0.7777	-0.0037
24.09 20:50	0.78421	-0.00066
24.09 19:50	0.79648	+0.00735
24.09 18:50	0.76263	-0.00318
24.09 17:50	0.7641	+0.01167
24.09 16:50	0.74507	-0.0126
24.09 15:50	0.83477	-0.01288
24.09 14:50	0.86565	+0.00581
24.09 13:50	0.87703	+0.02851
24.09 12:50	0.91136	-0.00892
24.09 11:50	0.93276	+0.00186
24.09 10:50	0.85384	-0.00174
24.09 09:50	0.86719	+0.00502
24.09 08:50	0.89991	+0.00696
24.09 07:50	0.91557	+0.01555
24.09 06:50	0.87559	-0.00385
24.09 05:50	0.90757	-0.03076
24.09 04:50	0.89235	+0.02346
24.09 03:50	0.8463	+0.01567
24.09 02:50	0.83697	-0.00015
24.09 01:50	0.77064	+0.01207
24.09 00:50	0.65382	-0.00484
23.09 23:50	0.65574	-0.00095
23.09 22:50	0.6579	-0.00309
23.09 21:50	0.6694	+0.00765
23.09 20:50	0.65047	+0.00146
23.09 19:50	0.65852	+0.00665
23.09 18:50	0.64036	+0.02966
23.09 17:03	0.60303	-0.06422
23.09 15:50	0.66725	+0.00063
23.09 14:50	0.64742	+0.00645
23.09 13:50	0.65159	-0.01031
23.09 12:50	0.6527	-0.0056
23.09 11:50	0.66437	+0.01144
23.09 10:50	0.71717	-0.01801
23.09 09:50	0.72583	+0.00685
23.09 08:50	0.69952	+0.00884
23.09 07:40	0.65387	-0.04006
23.09 06:50	0.69407	+0.06314
23.09 05:03	0.59747	+0.0489
23.09 03:03	0.54857	+0.02242
23.09 01:03	0.52615	-0.00892
22.09 23:03	0.53507	-0.01591
22.09 21:03	0.55098	-0.00911
22.09 19:03	0.56009	+0.00584
22.09 17:03	0.55425	+0.02538
22.09 15:03	0.52887	-0.00653
22.09 13:03	0.5354	+0.03934
22.09 11:03	0.49606	+0.02559
22.09 09:03	0.47047	+0.00721
22.09 07:03	0.46326	-0.01707
22.09 05:03	0.48033	+0.02087
22.09 03:03	0.45946	+0.00617
22.09 01:03	0.45329	+0.00989
21.09 23:03	0.4434	+0.02343
21.09 21:03	0.41997	-0.01517
21.09 19:03	0.43514	+0.00578
21.09 17:03	0.42936	+0.00223
21.09 15:03	0.42713	-0.03535
21.09 13:03	0.46248	+0.015
21.09 11:03	0.44748	-0.00011
21.09 09:03	0.44759	+0.03025
21.09 07:03	0.41734	+0.00251
21.09 05:03	0.41483	+0.00217
21.09 03:03	0.41266	-0.01306
21.09 01:03	0.42572	+0.03015
20.09 23:03	0.39557	+0.01833
20.09 21:03	0.37724	+0.04038
20.09 19:03	0.33686	+0.00177
20.09 17:03	0.33509	+0.0038
20.09 15:03	0.33129	-0.00039
20.09 13:03	0.33168	+0.00492
20.09 11:03	0.32676	-0.00815
20.09 09:03	0.33491	-0.00939
20.09 07:03	0.3443	+0.00486
20.09 05:03	0.33944	+0.00194
20.09 03:03	0.3375	+0.00287
20.09 01:03	0.33463	-0.00721
19.09 23:03	0.34184	+0.0077
19.09 21:03	0.33414	+0.00722
19.09 19:03	0.32692	+0.00012
19.09 17:03	0.3268	+0.00199
19.09 15:03	0.32481	-0.00732
19.09 13:03	0.33213	+0.01888
19.09 11:03	0.31325	+0.00648
19.09 09:03	0.30677	-0.00924
19.09 07:03	0.31601	+0.00308
19.09 05:03	0.31293	+0.00334
19.09 03:03	0.30959	+0.00602
19.09 01:03	0.30357

* на графике представлен средесуточный курс nillion в течение последних 30 дней.

мин: 0.26825

макс: 0.93276

за месяц:

0.79053

Таблица изменений курса nillion : показать

Дата	Курс	+/-
24.09.2026	0.83573	+0.1549
23.09.2026	0.68083	+0.16745
22.09.2026	0.51338	+0.07913
21.09.2026	0.43425	+0.08289
20.09.2026	0.35136	+0.02679
19.09.2026	0.32457	+0.03391
18.09.2026	0.29066	+0.01634
17.09.2026	0.27432	+0.00607
16.09.2026	0.26825	-0.00928
15.09.2026	0.27753	-0.00292
14.09.2026	0.28045	-0.00098
13.09.2026	0.28143	-0.00575
12.09.2026	0.28718	+0.00489
11.09.2026	0.28229	-0.00632
10.09.2026	0.28861	-0.04404
09.09.2026	0.33265	-0.01347
08.09.2026	0.34612	-0.00351
07.09.2026	0.34963	-0.00216
06.09.2026	0.35179	+0.00681
05.09.2026	0.34498	+0.02258
04.09.2026	0.3224	+0.00123
03.09.2026	0.32117	-0.0001
02.09.2026	0.32127	-0.02002
01.09.2026	0.34129	-0.01163
31.08.2026	0.35292	-0.01248
30.08.2026	0.3654	+0.00821
29.08.2026	0.35719	+0.05671
28.08.2026	0.30048	+0.00787
27.08.2026	0.29261	-0.0023
26.08.2026	0.29491

* на графике представлен средесуточный курс nillion в течение последних 3 месяцев.

мин: 0.1921

макс: 0.93276

за квартал:

0.79053

Таблица изменений курса nillion : показать

Дата	Курс	+/-
24.09.2026	0.83573	+0.1549
23.09.2026	0.68083	+0.16745
22.09.2026	0.51338	+0.07913
21.09.2026	0.43425	+0.08289
20.09.2026	0.35136	+0.02679
19.09.2026	0.32457	+0.03391
18.09.2026	0.29066	+0.01634
17.09.2026	0.27432	+0.00607
16.09.2026	0.26825	-0.00928
15.09.2026	0.27753	-0.00292
14.09.2026	0.28045	-0.00098
13.09.2026	0.28143	-0.00575
12.09.2026	0.28718	+0.00489
11.09.2026	0.28229	-0.00632
10.09.2026	0.28861	-0.04404
09.09.2026	0.33265	-0.01347
08.09.2026	0.34612	-0.00351
07.09.2026	0.34963	-0.00216
06.09.2026	0.35179	+0.00681
05.09.2026	0.34498	+0.02258
04.09.2026	0.3224	+0.00123
03.09.2026	0.32117	-0.0001
02.09.2026	0.32127	-0.02002
01.09.2026	0.34129	-0.01163
31.08.2026	0.35292	-0.01248
30.08.2026	0.3654	+0.00821
29.08.2026	0.35719	+0.05671
28.08.2026	0.30048	+0.00787
27.08.2026	0.29261	-0.0023
26.08.2026	0.29491	-0.00265
23.08.2026	0.29756	-0.02181
22.08.2026	0.31937	+0.01811
21.08.2026	0.30126	+0.02343
20.08.2026	0.27783	-0.01061
19.08.2026	0.28844	-0.02935
18.08.2026	0.31779	-0.00509
17.08.2026	0.32288	+0.00881
16.08.2026	0.31407	-0.01038
15.08.2026	0.32445	+0.03824
14.08.2026	0.28621	+0.00658
13.08.2026	0.27963	+0.01302
12.08.2026	0.26661	+0.01506
11.08.2026	0.25155	-0.03364
10.08.2026	0.28519	+0.0402
09.08.2026	0.24499	+0.00707
08.08.2026	0.23792	-0.00621
07.08.2026	0.24413	+0.00751
06.08.2026	0.23662	+0.00976
05.08.2026	0.22686	-0.00471
04.08.2026	0.23157	+0.02285
03.08.2026	0.20872	+0.00943
02.08.2026	0.19929	+0.00719
01.08.2026	0.1921	-0.01066
31.07.2026	0.20276	-0.02309
30.07.2026	0.22585	-0.00615
29.07.2026	0.232	-0.01538
28.07.2026	0.24738	-0.03937
27.07.2026	0.28675	+0.04305
26.07.2026	0.2437	+0.00943
25.07.2026	0.23427	-0.00302
24.07.2026	0.23729	-0.00821
23.07.2026	0.2455	-0.00701
22.07.2026	0.25251	+0.00382
21.07.2026	0.24869	+0.00772
20.07.2026	0.24097	+0.00323
19.07.2026	0.23774	+0.00086
18.07.2026	0.23688	+0.00252
17.07.2026	0.23436	+4.0E-5
16.07.2026	0.23432	-0.00035
15.07.2026	0.23467	+0.0033
14.07.2026	0.23137	+0.00153
13.07.2026	0.22984	-0.00809
12.07.2026	0.23793	-0.00077
11.07.2026	0.2387	-0.00112
10.07.2026	0.23982	+0.00286
09.07.2026	0.23696	+0.00533
08.07.2026	0.23163	-0.01103
07.07.2026	0.24266	-0.00476
06.07.2026	0.24742	-0.0042
05.07.2026	0.25162	-0.01126
04.07.2026	0.26288	+0.00991
03.07.2026	0.25297	+0.01228
02.07.2026	0.24069	+0.00605
01.07.2026	0.23464	+0.00574
30.06.2026	0.2289	-0.00034
29.06.2026	0.22924	+0.00019
28.06.2026	0.22905	-0.0002
27.06.2026	0.22925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот