Курсы криптовалют к Talus

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Китайский юань » Talus

Курс китайского юаня (CNY) к Talus (US)

Обновлено: 01.08.2026 03:20:01


	=
Калькулятор CNY - US / Обратный расчет: курс Talus к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно talus, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5854

макс: 3.3093

за сутки:

2.5902

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 03:20	2.5902	-0.0036
01.08 03:10	2.5938	-0.0085
01.08 03:03	2.6023	-0.0107
01.08 02:50	2.613	+0.0093
01.08 02:40	2.6037	-0.0036
01.08 02:30	2.6073	-0.0049
01.08 02:20	2.6122	+0.012
01.08 02:10	2.6002	+0.0117
01.08 02:00	2.5885	+0.0031
01.08 01:50	2.5854	-0.012
01.08 01:40	2.5974	-0.0164
01.08 01:30	2.6138	-0.0067
01.08 01:20	2.6205	-0.0004
01.08 01:10	2.6209	+0.008
01.08 01:03	2.6129	+0.0139
01.08 01:00	2.599	+0.0032
01.08 00:50	2.5958	-0.0107
01.08 00:40	2.6065	-0.0072
01.08 00:30	2.6137	+0.0084
01.08 00:20	2.6053	-0.0384
01.08 00:10	2.6437	+0.0039
01.08 00:00	2.6398	-0.0093
31.07 23:50	2.6491	+0.0077
31.07 23:40	2.6414	-0.0081
31.07 23:30	2.6495	-0.0032
31.07 23:20	2.6527	-0.0146
31.07 23:10	2.6673	+0.0335
31.07 23:03	2.6338	+0.0017
31.07 23:00	2.6321	-0.004
31.07 22:50	2.6361	-0.009
31.07 22:40	2.6451	-0.0126
31.07 22:30	2.6577	-0.054
31.07 22:20	2.7117	-0.0094
31.07 22:10	2.7211	-0.0164
31.07 22:00	2.7375	-0.0467
31.07 21:50	2.7842	-0.0296
31.07 21:40	2.8138	-0.0048
31.07 21:30	2.8186	-0.0181
31.07 21:20	2.8367	-0.0157
31.07 21:10	2.8524	+0.0008
31.07 21:03	2.8516	+0.0012
31.07 21:00	2.8504	+0.0048
31.07 20:50	2.8456	-0.0122
31.07 20:40	2.8578	-0.0145
31.07 20:30	2.8723	+0.0152
31.07 20:20	2.8571	+0.0093
31.07 20:10	2.8478	+0.0152
31.07 20:00	2.8326	-0.0149
31.07 19:50	2.8475	+0.0027
31.07 19:40	2.8448	-0.0275
31.07 19:30	2.8723	-0.0023
31.07 19:20	2.8746	+0.0093
31.07 19:10	2.8653	-0.0233
31.07 19:03	2.8886	-0.0221
31.07 19:00	2.9107	-0.0026
31.07 18:50	2.9133	+0.0136
31.07 18:40	2.8997	-0.0137
31.07 18:30	2.9134	-0.007
31.07 18:20	2.9204	+0.027
31.07 18:10	2.8934	-0.015
31.07 18:00	2.9084	+0.0067
31.07 17:50	2.9017	+0.0157
31.07 17:40	2.886	+0.0048
31.07 17:30	2.8812	+0.0003
31.07 17:20	2.8809	-0.0262
31.07 17:10	2.9071	-0.0213
31.07 17:03	2.9284	-0.0139
31.07 17:00	2.9423	-0.008
31.07 16:50	2.9503	-0.07
31.07 16:40	3.0203	+0.124
31.07 16:30	2.8963	-0.0035
31.07 16:20	2.8998	-0.0399
31.07 16:10	2.9397	-0.0127
31.07 16:00	2.9524	-0.0083
31.07 15:50	2.9607	+0.0034
31.07 15:40	2.9573	-0.0178
31.07 15:30	2.9751	+0.0014
31.07 15:28	2.9737	-
31.07 15:28	2.9737	+0.0162
31.07 15:10	2.9575	-0.0019
31.07 15:04	2.9594	-0.0004
31.07 15:00	2.9598	-0.0178
31.07 14:50	2.9776	+0.0203
31.07 14:40	2.9573	-0.0274
31.07 14:30	2.9847	+0.0246
31.07 14:20	2.9601	-0.0041
31.07 14:10	2.9642	-0.0056
31.07 14:00	2.9698	-0.0095
31.07 13:50	2.9793	-0.011
31.07 13:40	2.9903	-0.0018
31.07 13:30	2.9921	-0.0028
31.07 13:20	2.9949	+0.0037
31.07 13:10	2.9912	-0.0159
31.07 13:03	3.0071	-0.0056
31.07 13:00	3.0127	+0.004
31.07 12:50	3.0087	-0.0057
31.07 12:40	3.0144	-0.0209
31.07 12:30	3.0353	+0.0067
31.07 12:20	3.0286	+0.0362
31.07 12:10	2.9924	-0.0147
31.07 12:00	3.0071	-0.0335
31.07 11:50	3.0406	+0.0025
31.07 11:40	3.0381	-0.0178
31.07 11:30	3.0559	+0.0209
31.07 11:20	3.035	+0.0055
31.07 11:10	3.0295	-0.0087
31.07 11:03	3.0382	-0.0159
31.07 11:00	3.0541	-0.0102
31.07 10:50	3.0643	+0.0084
31.07 10:40	3.0559	-0.028
31.07 10:30	3.0839	-0.0237
31.07 10:20	3.1076	-0.0333
31.07 10:10	3.1409	-0.0523
31.07 10:00	3.1932	-0.0849
31.07 09:50	3.2781	-0.0103
31.07 09:40	3.2884	-0.018
31.07 09:30	3.3064	-0.0029
31.07 09:20	3.3093	+0.0192
31.07 09:10	3.2901	-0.0047
31.07 09:03	3.2948	-0.0005
31.07 09:00	3.2953	-0.0054
31.07 08:50	3.3007	+0.0188
31.07 08:40	3.2819	-0.0084
31.07 08:30	3.2903	-0.0171
31.07 08:20	3.3074	+0.0044
31.07 08:10	3.303	+0.0097
31.07 08:00	3.2933	-0.0047
31.07 07:50	3.298	+0.0026
31.07 07:40	3.2954	+0.0028
31.07 07:30	3.2926	-0.0133
31.07 07:20	3.3059	+0.0049
31.07 07:10	3.301	+0.0236
31.07 07:03	3.2774	+0.0005
31.07 07:00	3.2769	-0.0075
31.07 06:50	3.2844	-0.0089
31.07 06:40	3.2933	+0.0178
31.07 06:30	3.2755	+0.012
31.07 06:20	3.2635	-0.0116
31.07 06:10	3.2751	+0.0079
31.07 06:00	3.2672	-0.0037
31.07 05:50	3.2709	-0.0103
31.07 05:40	3.2812	+0.0015
31.07 05:30	3.2797	-0.0235
31.07 05:20	3.3032	+0.0213
31.07 05:10	3.2819	-0.0035
31.07 05:03	3.2854	-0.001
31.07 05:00	3.2864	-0.0073
31.07 04:50	3.2937	+0.0071
31.07 04:45	3.2866	-0.0001
31.07 04:30	3.2867	-0.0063
31.07 04:20	3.293	-0.012
31.07 04:10	3.305	+0.0028
31.07 04:00	3.3022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5854

макс: 3.5062

за неделю:

2.5902

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 03:20	2.5902	-0.0107
01.08 02:50	2.613	+0.0031
01.08 01:50	2.5854	+0.0032
01.08 00:50	2.5958	-0.0093
31.07 23:50	2.6491	-0.004
31.07 22:50	2.6361	-0.0467
31.07 21:50	2.7842	+0.0048
31.07 20:50	2.8456	-0.0149
31.07 19:50	2.8475	-0.0026
31.07 18:50	2.9133	+0.0067
31.07 17:50	2.9017	-0.008
31.07 16:50	2.9503	-0.0083
31.07 15:50	2.9607	-0.0178
31.07 14:50	2.9776	-0.0095
31.07 13:50	2.9793	+0.004
31.07 12:50	3.0087	-0.0335
31.07 11:50	3.0406	-0.0102
31.07 10:50	3.0643	-0.0849
31.07 09:50	3.2781	-0.0054
31.07 08:50	3.3007	-0.0047
31.07 07:50	3.298	-0.0075
31.07 06:50	3.2844	-0.0037
31.07 05:50	3.2709	-0.0073
31.07 04:50	3.2937	-0.0064
31.07 03:50	3.3086	-0.0029
31.07 02:50	3.3084	+0.0067
31.07 01:50	3.3111	+0.0015
31.07 00:50	3.3066	+0.0141
30.07 23:50	3.3326	+0.0183
30.07 22:50	3.345	+0.015
30.07 21:50	3.3632	+0.0097
30.07 20:50	3.3289	+0.0108
30.07 19:50	3.416	-0.0125
30.07 18:50	3.3339	+0.0021
30.07 17:50	3.317	-0.0485
30.07 16:50	3.3504	-0.0089
30.07 15:50	3.1269	+0.0297
30.07 14:50	3.1115	+0.0123
30.07 13:50	3.0916	-0.0098
30.07 12:50	3.0385	+0.0071
30.07 11:50	3.0689	-0.0861
30.07 10:50	3.1198	-0.0388
30.07 08:40	2.8714	-0.0008
30.07 07:50	2.9129	-0.0027
30.07 06:50	3.0261	-0.0102
30.07 05:50	3.2046	+0.0003
30.07 04:50	3.2514	-0.0069
30.07 03:50	3.2542	-0.0002
30.07 02:50	3.2547	-0.0262
30.07 01:50	3.2744	-0.0015
30.07 00:50	3.2461	+0.0015
29.07 23:50	3.1994	+0.0312
29.07 22:50	3.1874	+0.0013
29.07 21:50	3.212	-0.0126
29.07 20:50	3.265	+0.0104
29.07 19:50	3.2962	+0.002
29.07 18:50	3.3498	+0.0129
29.07 17:50	3.3304	-0.0207
29.07 16:50	3.2946	+0.0217
29.07 15:50	3.3149	-0.0219
29.07 14:50	3.3677	+0.0354
29.07 13:50	3.3144	+0.0081
29.07 12:50	3.2582	-0.0222
29.07 11:50	3.2541	-0.0301
29.07 10:50	3.2749	+0.0104
29.07 09:50	3.3032	+0.0157
29.07 08:50	3.3542	-0.0076
29.07 07:50	3.3939	-0.1029
29.07 06:50	3.4086	-0.0071
29.07 05:50	3.5062	+0.0086
29.07 04:50	3.4804	+0.0067
29.07 03:50	3.4576	-0.0023
29.07 02:50	3.388	+0.0106
29.07 01:50	3.3411	-0.0043
29.07 00:50	3.3614	+0.0083
28.07 23:50	3.3256	+0.0107
28.07 22:50	3.3193	+0.0365
28.07 21:50	3.2743	-0.0183
28.07 20:50	3.3962	-0.0135
28.07 19:50	3.4224	-0.0208
28.07 18:50	3.3599	-0.0052
28.07 17:50	3.3245	-0.003
28.07 16:50	3.3032	+0.0011
28.07 15:50	3.2945	-0.0106
28.07 14:50	3.2668	+0.0288
28.07 13:50	3.3311	-0.0118
28.07 12:50	3.3242	+0.002
28.07 11:50	3.3442	+0.008
28.07 10:50	3.3177	+0.0102
28.07 09:50	3.2933	+0.0155
28.07 08:50	3.268	+0.02
28.07 07:50	3.2998	+0.0078
28.07 06:50	3.2794	+0.0114
28.07 05:50	3.254	-0.0118
28.07 04:50	3.2567	+0.0297
28.07 03:50	3.1842	+0.012
28.07 02:50	3.2375	-0.0171
28.07 01:50	3.2187	-0.0022
28.07 00:50	3.2512	-0.0075
27.07 23:50	3.3107	-0.0074
27.07 22:50	3.3246	-0.0158
27.07 21:50	3.3384	-0.1075
27.07 20:50	3.357	-0.0392
27.07 19:50	3.3432	-0.0048
27.07 18:50	3.3178	-0.0086
27.07 17:50	3.3237	+0.0186
27.07 16:50	3.2749	-0.005
27.07 15:50	3.2763	-0.015
27.07 14:50	3.1847	+0.0084
27.07 13:50	3.1812	+0.0011
27.07 12:50	3.1777	-0.0164
27.07 11:50	3.1684	-0.105
27.07 10:50	3.2136	-0.0099
27.07 09:50	3.0654	+0.0152
27.07 08:50	3.1506	-0.0222
27.07 07:50	3.1717	+0.0009
27.07 06:50	3.1917	+0.0299
27.07 05:50	3.2005	-0.0059
27.07 04:50	3.3394	+0.0098
27.07 03:50	3.2961	+0.0019
27.07 02:50	3.3566	+0.0012
27.07 01:50	3.2935	+0.0159
27.07 00:50	3.26	-0.0011
26.07 23:50	3.2449	-0.0019
26.07 22:50	3.2159	+0.0067
26.07 21:50	3.3563	+0.0048
26.07 20:50	3.303	+0.0453
26.07 19:50	3.3667	+0.0052
26.07 18:50	3.3631	+0.0196
26.07 17:50	3.3128	+0.0224
26.07 16:50	3.293	+0.0033
26.07 15:50	3.3393	+0.0002
26.07 14:50	3.3191	+0.0092
26.07 13:50	3.2827	+0.0142
26.07 12:50	3.2327	+0.0091
26.07 11:50	3.2173	+0.0038
26.07 10:50	3.2644	-0.0144
26.07 09:50	3.1827	-0.0251
26.07 08:50	3.2636	+0.0072
26.07 07:50	3.2638	-0.0019
26.07 06:50	3.2401	+0.0053
26.07 05:50	3.2334	+0.0101
26.07 04:50	3.1728	-0.0318
26.07 03:50	3.2734	+0.0069
26.07 02:50	3.3507	+0.0207
26.07 01:50	3.3152	+0.0127
26.07 00:50	3.2822	+0.017
25.07 23:50	3.2827	+0.0108
25.07 22:50	3.2303	-0.0065
25.07 21:50	3.2179	-0.0059
25.07 20:50	3.2035	+0.008
25.07 19:50	3.1095	-0.0027
25.07 18:50	3.1584	+0.0059
25.07 17:50	3.2302	-0.0051
25.07 16:50	3.3454	-0.1116
25.07 15:50	3.3681	-0.0034
25.07 14:50	3.3664	-0.0353
25.07 13:50	3.361	+0.0058
25.07 12:50	3.3115	+0.0235
25.07 11:50	3.2849	+0.0248
25.07 10:50	3.1977	+0.0142
25.07 09:50	3.1732	-0.095
25.07 08:50	3.1854	+0.006
25.07 07:50	3.176	+0.0122
25.07 06:50	3.1569	+0.0028
25.07 05:50	3.1521	+0.016
25.07 04:50	3.1086	+0.0004
25.07 03:50	3.1108

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.5854

макс: 12.382

за месяц:

2.5902

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	2.9624	-0.2306
30.07.2026	3.193	-0.1147
29.07.2026	3.3077	-0.0173
28.07.2026	3.325	+0.093
27.07.2026	3.232	-0.0489
26.07.2026	3.2809	+0.0456
25.07.2026	3.2353	+0.1582
24.07.2026	3.0771	-0.1581
23.07.2026	3.2352	-0.0767
22.07.2026	3.3119	-0.3003
21.07.2026	3.6122	+0.0502
20.07.2026	3.562	+0.291
19.07.2026	3.271	+0.121
18.07.2026	3.15	-0.1436
17.07.2026	3.2936	-0.2492
16.07.2026	3.5428	-0.9598
15.07.2026	4.5026	-1.231
14.07.2026	5.7336	-0.2995
13.07.2026	6.0331	-0.3298
12.07.2026	6.3629	-0.2063
11.07.2026	6.5692	+0.7359
10.07.2026	5.8333	+0.1037
09.07.2026	5.7296	-2.2607
08.07.2026	7.9903	+0.2026
07.07.2026	7.7877	+1.0398
06.07.2026	6.7479	-1.9117
05.07.2026	8.6596	+0.2346
04.07.2026	8.425	-0.0272
03.07.2026	8.4522	-0.8937
02.07.2026	9.3459	-3.0361
01.07.2026	12.382

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.5854

макс: 31.9485

за квартал:

2.5902

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	2.9624	-0.2306
30.07.2026	3.193	-0.1147
29.07.2026	3.3077	-0.0173
28.07.2026	3.325	+0.093
27.07.2026	3.232	-0.0489
26.07.2026	3.2809	+0.0456
25.07.2026	3.2353	+0.1582
24.07.2026	3.0771	-0.1581
23.07.2026	3.2352	-0.0767
22.07.2026	3.3119	-0.3003
21.07.2026	3.6122	+0.0502
20.07.2026	3.562	+0.291
19.07.2026	3.271	+0.121
18.07.2026	3.15	-0.1436
17.07.2026	3.2936	-0.2492
16.07.2026	3.5428	-0.9598
15.07.2026	4.5026	-1.231
14.07.2026	5.7336	-0.2995
13.07.2026	6.0331	-0.3298
12.07.2026	6.3629	-0.2063
11.07.2026	6.5692	+0.7359
10.07.2026	5.8333	+0.1037
09.07.2026	5.7296	-2.2607
08.07.2026	7.9903	+0.2026
07.07.2026	7.7877	+1.0398
06.07.2026	6.7479	-1.9117
05.07.2026	8.6596	+0.2346
04.07.2026	8.425	-0.0272
03.07.2026	8.4522	-0.8937
02.07.2026	9.3459	-3.0361
01.07.2026	12.382	-0.1897
30.06.2026	12.5717	+0.274
29.06.2026	12.2977	+0.4518
28.06.2026	11.8459	+2.0923
27.06.2026	9.7536	+0.2574
26.06.2026	9.4962	-0.451
25.06.2026	9.9472	-0.1251
24.06.2026	10.0723	+0.2582
23.06.2026	9.8141	-0.4749
22.06.2026	10.289	+0.1517
21.06.2026	10.1373	+0.2418
20.06.2026	9.8955	-0.2009
19.06.2026	10.0964	+0.6426
18.06.2026	9.4538	-1.0604
17.06.2026	10.5142	-0.6848
16.06.2026	11.199	+0.4543
15.06.2026	10.7447	-1.1722
14.06.2026	11.9169	+0.2365
13.06.2026	11.6804	+0.2623
12.06.2026	11.4181	-0.1479
11.06.2026	11.566	-1.1211
10.06.2026	12.6871	-1.1473
09.06.2026	13.8344	+1.9245
08.06.2026	11.9099	+0.2782
07.06.2026	11.6317	-0.0049
06.06.2026	11.6366	-1.291
05.06.2026	12.9276	+1.1174
04.06.2026	11.8102	+0.7697
03.06.2026	11.0405	-2.3743
02.06.2026	13.4148	-5.7552
01.06.2026	19.17	-0.9593
31.05.2026	20.1293	+1.1204
30.05.2026	19.0089	-1.5864
29.05.2026	20.5953	-1.5569
28.05.2026	22.1522	+1.0704
27.05.2026	21.0818	-3.4311
26.05.2026	24.5129	-0.8445
25.05.2026	25.3574	+1.4303
24.05.2026	23.9271	+0.3599
23.05.2026	23.5672	-0.4539
22.05.2026	24.0211	+0.3805
21.05.2026	23.6406	-1.5008
20.05.2026	25.1414	-2.6243
19.05.2026	27.7657	+0.1983
18.05.2026	27.5674	+0.7684
17.05.2026	26.799	-0.8327
16.05.2026	27.6317	-0.5525
15.05.2026	28.1842	-1.9076
14.05.2026	30.0918	+2.1027
13.05.2026	27.9891	+1.4285
12.05.2026	26.5606	+3.1717
11.05.2026	23.3889	-4.8286
10.05.2026	28.2175	-2.8118
09.05.2026	31.0293	-0.9192
08.05.2026	31.9485	+1.2665
07.05.2026	30.682	+1.1893
06.05.2026	29.4927	+1.5914
05.05.2026	27.9013	+1.826
04.05.2026	26.0753	-2.4847
03.05.2026	28.56	-1.4669
02.05.2026	30.0269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот