Курсы криптовалют к Talus

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Китайский юань » Talus

Курс Talus (US) к китайскому юаню (CNY)

Обновлено: 31.07.2026 22:30:02
Стоимость Talus (US) на текущий момент составляет 0.37627 CNY, а общий объем торгов за 24 часа – 44 153 555 CNY. Рыночная капитализация составляет 827 793 340 CNY. За последние 24 часа курс Talus относительно китайского юаня вырос на +26.55%. Изменение за неделю составило +17.34%.


	=
Калькулятор US - CNY / Обратный расчет: курс китайского юаня к Talus

Покупать US?Продавать US?

67%

33%

Графики

Динамика изменения курса talus относительно китайского юаня, за 1 US:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29733

макс: 0.37627

за сутки:

0.37627

Таблица изменений курса talus : показать

Дата	Курс	+/-
31.07 22:30	0.37627	+0.0075
31.07 22:20	0.36877	+0.00127
31.07 22:10	0.3675	+0.00221
31.07 22:00	0.36529	+0.00612
31.07 21:50	0.35917	+0.00378
31.07 21:40	0.35539	+0.0006
31.07 21:30	0.35479	+0.00227
31.07 21:20	0.35252	+0.00194
31.07 21:10	0.35058	-0.0001
31.07 21:03	0.35068	-0.00015
31.07 21:00	0.35083	-0.00058
31.07 20:50	0.35141	+0.00149
31.07 20:40	0.34992	+0.00176
31.07 20:30	0.34816	-0.00184
31.07 20:20	0.35	-0.00115
31.07 20:10	0.35115	-0.00188
31.07 20:00	0.35303	+0.00184
31.07 19:50	0.35119	-0.00032
31.07 19:40	0.35151	+0.00336
31.07 19:30	0.34815	+0.00028
31.07 19:20	0.34787	-0.00113
31.07 19:10	0.349	+0.00281
31.07 19:03	0.34619	+0.00263
31.07 19:00	0.34356	+0.00031
31.07 18:50	0.34325	-0.00162
31.07 18:40	0.34487	+0.00163
31.07 18:30	0.34324	+0.00083
31.07 18:20	0.34241	-0.00321
31.07 18:10	0.34562	+0.00179
31.07 18:00	0.34383	-0.0008
31.07 17:50	0.34463	-0.00187
31.07 17:40	0.3465	-0.00058
31.07 17:30	0.34708	-4.0E-5
31.07 17:20	0.34712	+0.00313
31.07 17:10	0.34399	+0.00251
31.07 17:03	0.34148	+0.00161
31.07 17:00	0.33987	+0.00093
31.07 16:50	0.33894	+0.00784
31.07 16:40	0.3311	-0.01417
31.07 16:30	0.34527	+0.00041
31.07 16:20	0.34486	+0.00469
31.07 16:10	0.34017	+0.00147
31.07 16:00	0.3387	+0.00094
31.07 15:50	0.33776	-0.00038
31.07 15:40	0.33814	+0.00202
31.07 15:30	0.33612	-0.00016
31.07 15:28	0.33628	-
31.07 15:28	0.33628	-0.00185
31.07 15:10	0.33813	+0.00023
31.07 15:04	0.3379	+4.0E-5
31.07 15:00	0.33786	+0.00202
31.07 14:50	0.33584	-0.0023
31.07 14:40	0.33814	+0.0031
31.07 14:30	0.33504	-0.00279
31.07 14:20	0.33783	+0.00047
31.07 14:10	0.33736	+0.00063
31.07 14:00	0.33673	+0.00109
31.07 13:50	0.33564	+0.00123
31.07 13:40	0.33441	+0.0002
31.07 13:30	0.33421	+0.00031
31.07 13:20	0.3339	-0.00042
31.07 13:10	0.33432	+0.00178
31.07 13:03	0.33254	+0.00061
31.07 13:00	0.33193	-0.00044
31.07 12:50	0.33237	+0.00063
31.07 12:40	0.33174	+0.00228
31.07 12:30	0.32946	-0.00073
31.07 12:20	0.33019	-0.00399
31.07 12:10	0.33418	+0.00163
31.07 12:00	0.33255	+0.00367
31.07 11:50	0.32888	-0.00027
31.07 11:40	0.32915	+0.00192
31.07 11:30	0.32723	-0.00226
31.07 11:20	0.32949	-0.0006
31.07 11:10	0.33009	+0.00095
31.07 11:03	0.32914	+0.00172
31.07 11:00	0.32742	+0.00108
31.07 10:50	0.32634	-0.0009
31.07 10:40	0.32724	+0.00297
31.07 10:30	0.32427	+0.00247
31.07 10:20	0.3218	+0.00342
31.07 10:10	0.31838	+0.00521
31.07 10:00	0.31317	+0.00812
31.07 09:50	0.30505	+0.00095
31.07 09:40	0.3041	+0.00166
31.07 09:30	0.30244	+0.00026
31.07 09:20	0.30218	-0.00176
31.07 09:10	0.30394	+0.00043
31.07 09:03	0.30351	+5.0E-5
31.07 09:00	0.30346	+0.0005
31.07 08:50	0.30296	-0.00175
31.07 08:40	0.30471	+0.00079
31.07 08:30	0.30392	+0.00157
31.07 08:20	0.30235	-0.00041
31.07 08:10	0.30276	-0.00089
31.07 08:00	0.30365	+0.00044
31.07 07:50	0.30321	-0.00024
31.07 07:40	0.30345	-0.00026
31.07 07:30	0.30371	+0.00122
31.07 07:20	0.30249	-0.00045
31.07 07:10	0.30294	-0.00218
31.07 07:03	0.30512	-5.0E-5
31.07 07:00	0.30517	+0.0007
31.07 06:50	0.30447	+0.00082
31.07 06:40	0.30365	-0.00165
31.07 06:30	0.3053	-0.00112
31.07 06:20	0.30642	+0.00108
31.07 06:10	0.30534	-0.00073
31.07 06:00	0.30607	+0.00035
31.07 05:50	0.30572	+0.00095
31.07 05:40	0.30477	-0.00014
31.07 05:30	0.30491	+0.00217
31.07 05:20	0.30274	-0.00196
31.07 05:10	0.3047	+0.00032
31.07 05:03	0.30438	+0.0001
31.07 05:00	0.30428	+0.00067
31.07 04:50	0.30361	-0.00065
31.07 04:45	0.30426	-
31.07 04:30	0.30426	+0.00059
31.07 04:20	0.30367	+0.0011
31.07 04:10	0.30257	-0.00026
31.07 04:00	0.30283	+0.00058
31.07 03:50	0.30225	-0.00165
31.07 03:40	0.3039	-0.00056
31.07 03:30	0.30446	-0.00068
31.07 03:20	0.30514	+0.00076
31.07 03:10	0.30438	+0.00104
31.07 03:03	0.30334	+0.00082
31.07 03:00	0.30252	+0.00026
31.07 02:50	0.30226	-0.0006
31.07 02:40	0.30286	-0.0004
31.07 02:30	0.30326	-0.00112
31.07 02:20	0.30438	+0.002
31.07 02:10	0.30238	+0.00097
31.07 02:00	0.30141	-0.00061
31.07 01:50	0.30202	-0.00116
31.07 01:40	0.30318	-0.00065
31.07 01:30	0.30383	+0.00073
31.07 01:20	0.3031	-0.00012
31.07 01:10	0.30322	+0.00098
31.07 01:03	0.30224	-5.0E-5
31.07 01:00	0.30229	-0.00013
31.07 00:50	0.30242	-0.00085
31.07 00:40	0.30327	+0.00099
31.07 00:30	0.30228	-0.00057
31.07 00:20	0.30285	+0.00316
31.07 00:10	0.29969	+0.00089
31.07 00:00	0.2988	-0.00127
30.07 23:50	0.30007	+0.00047
30.07 23:40	0.2996	+0.00138
30.07 23:30	0.29822	+7.0E-5
30.07 23:20	0.29815	+0.00019
30.07 23:10	0.29796	+9.0E-5
30.07 23:03	0.29787	+0.00054
30.07 23:00	0.29733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28521

макс: 0.37627

за неделю:

0.37627

Таблица изменений курса talus : показать

Дата	Курс	+/-
31.07 22:30	0.37627	+0.00612
31.07 21:50	0.35917	-0.00058
31.07 20:50	0.35141	+0.00184
31.07 19:50	0.35119	+0.00031
31.07 18:50	0.34325	-0.0008
31.07 17:50	0.34463	+0.00093
31.07 16:50	0.33894	+0.00094
31.07 15:50	0.33776	+0.00202
31.07 14:50	0.33584	+0.00109
31.07 13:50	0.33564	-0.00044
31.07 12:50	0.33237	+0.00367
31.07 11:50	0.32888	+0.00108
31.07 10:50	0.32634	+0.00812
31.07 09:50	0.30505	+0.0005
31.07 08:50	0.30296	+0.00044
31.07 07:50	0.30321	+0.0007
31.07 06:50	0.30447	+0.00035
31.07 05:50	0.30572	+0.00067
31.07 04:50	0.30361	+0.00058
31.07 03:50	0.30225	+0.00026
31.07 02:50	0.30226	-0.00061
31.07 01:50	0.30202	-0.00013
31.07 00:50	0.30242	-0.00127
30.07 23:50	0.30007	-0.00162
30.07 22:50	0.29895	-0.00131
30.07 21:50	0.29733	-0.00087
30.07 20:50	0.3004	-0.00092
30.07 19:50	0.29274	+0.00112
30.07 18:50	0.29995	-0.0002
30.07 17:50	0.30148	+0.00438
30.07 16:50	0.29847	+0.00092
30.07 15:50	0.3198	-0.00304
30.07 14:50	0.32139	-0.00128
30.07 13:50	0.32346	+0.00107
30.07 12:50	0.32911	-0.00075
30.07 11:50	0.32585	+0.0091
30.07 10:50	0.32053	+0.00477
30.07 08:40	0.34826	+9.0E-5
30.07 07:50	0.3433	+0.00029
30.07 06:50	0.33046	+0.00099
30.07 05:50	0.31206	-3.0E-5
30.07 04:50	0.30756	+0.00065
30.07 03:50	0.30729	+2.0E-5
30.07 02:50	0.30725	+0.00246
30.07 01:50	0.3054	+0.00014
30.07 00:50	0.30807	-0.00015
29.07 23:50	0.31256	-0.00304
29.07 22:50	0.31373	-0.00012
29.07 21:50	0.31133	+0.00118
29.07 20:50	0.30628	-0.00096
29.07 19:50	0.30338	-0.00017
29.07 18:50	0.29852	-0.00116
29.07 17:50	0.30027	+0.00191
29.07 16:50	0.30353	-0.00196
29.07 15:50	0.30167	+0.00194
29.07 14:50	0.29694	-0.00319
29.07 13:50	0.30172	-0.00075
29.07 12:50	0.30691	+0.0021
29.07 11:50	0.30731	+0.00283
29.07 10:50	0.30535	-0.00095
29.07 09:50	0.30274	-0.0014
29.07 08:50	0.29814	+0.00066
29.07 07:50	0.29465	+0.00913
29.07 06:50	0.29338	+0.00058
29.07 05:50	0.28521	-0.00072
29.07 04:50	0.28733	-0.00056
29.07 03:50	0.28922	+0.0002
29.07 02:50	0.29516	-0.00094
29.07 01:50	0.2993	+0.00039
29.07 00:50	0.29749	-0.00075
28.07 23:50	0.3007	-0.00097
28.07 22:50	0.30127	-0.00337
28.07 21:50	0.30541	+0.00159
28.07 20:50	0.29445	+0.00115
28.07 19:50	0.2922	+0.00186
28.07 18:50	0.29763	+0.00048
28.07 17:50	0.30079	+0.00027
28.07 16:50	0.30274	-0.00011
28.07 15:50	0.30354	+0.00099
28.07 14:50	0.30611	-0.00258
28.07 13:50	0.3002	+0.00107
28.07 12:50	0.30083	-0.00018
28.07 11:50	0.29903	-0.00072
28.07 10:50	0.30141	-0.00093
28.07 09:50	0.30364	-0.00144
28.07 08:50	0.306	-0.00182
28.07 07:50	0.30305	-0.00073
28.07 06:50	0.30494	-0.00107
28.07 05:50	0.30731	+0.00112
28.07 04:50	0.30706	-0.0029
28.07 03:50	0.31405	-0.00114
28.07 02:50	0.30888	+0.00166
28.07 01:50	0.31068	+0.00021
28.07 00:50	0.30758	+0.00068
27.07 23:50	0.30205	+0.00068
27.07 22:50	0.30078	+0.00143
27.07 21:50	0.29954	+0.00986
27.07 20:50	0.29788	+0.00355
27.07 19:50	0.29912	+0.00045
27.07 18:50	0.3014	+0.00078
27.07 17:50	0.30087	-0.00173
27.07 16:50	0.30536	+0.00046
27.07 15:50	0.30523	+0.00148
27.07 14:50	0.314	-0.00083
27.07 13:50	0.31435	-0.00011
27.07 12:50	0.3147	+0.00165
27.07 11:50	0.31561	+0.01051
27.07 10:50	0.31118	+0.00106
27.07 09:50	0.32622	-0.00153
27.07 08:50	0.3174	+0.00223
27.07 07:50	0.31529	-9.0E-5
27.07 06:50	0.31331	-0.00289
27.07 05:50	0.31245	+0.00053
27.07 04:50	0.29945	-0.0009
27.07 03:50	0.30339	-0.00017
27.07 02:50	0.29792	-0.00012
27.07 01:50	0.30363	-0.00149
27.07 00:50	0.30675	+0.00011
26.07 23:50	0.30817	+0.00019
26.07 22:50	0.31095	-0.00059
26.07 21:50	0.29795	-0.00044
26.07 20:50	0.30276	-0.00394
26.07 19:50	0.29702	-0.00047
26.07 18:50	0.29735	-0.00177
26.07 17:50	0.30186	-0.00205
26.07 16:50	0.30367	-0.00029
26.07 15:50	0.29946	-2.0E-5
26.07 14:50	0.30129	-0.00085
26.07 13:50	0.30462	-0.00135
26.07 12:50	0.30934	-0.00088
26.07 11:50	0.31082	-0.00036
26.07 10:50	0.30634	+0.00143
26.07 09:50	0.3142	+0.00237
26.07 08:50	0.30641	-0.00067
26.07 07:50	0.30639	+0.00018
26.07 06:50	0.30863	-0.00051
26.07 05:50	0.30927	-0.001
26.07 04:50	0.31518	+0.003
26.07 03:50	0.30549	-0.00062
26.07 02:50	0.29845	-0.00187
26.07 01:50	0.30164	-0.00117
26.07 00:50	0.30467	-0.00157
25.07 23:50	0.30463	-0.00103
25.07 22:50	0.30957	+0.00063
25.07 21:50	0.31076	+0.00057
25.07 20:50	0.31216	-0.00083
25.07 19:50	0.3216	+0.00027
25.07 18:50	0.31662	-0.00057
25.07 17:50	0.30958	+0.00045
25.07 16:50	0.29892	+0.01018
25.07 15:50	0.2969	+0.0003
25.07 14:50	0.29705	+0.00316
25.07 13:50	0.29753	-0.00053
25.07 12:50	0.30198	-0.00216
25.07 11:50	0.30442	-0.00241
25.07 10:50	0.31273	-0.0014
25.07 09:50	0.31514	+0.00965
25.07 08:50	0.31393	-0.00059
25.07 07:50	0.31486	-0.00122
25.07 06:50	0.31677	-0.00028
25.07 05:50	0.31725	-0.00165
25.07 04:50	0.32169	-4.0E-5
25.07 03:50	0.32146	-0.00065
25.07 02:50	0.32361	-0.00096
25.07 01:50	0.3247	-0.00084
25.07 00:50	0.32103	-0.00142
24.07 23:50	0.32066

* на графике представлен средесуточный курс talus в течение последних 30 дней.

мин: 0.07954

макс: 0.37627

за месяц:

0.37627

Таблица изменений курса talus : показать

Дата	Курс	+/-
30.07.2026	0.31318	+0.01085
29.07.2026	0.30233	+0.00157
28.07.2026	0.30076	-0.00865
27.07.2026	0.30941	+0.00462
26.07.2026	0.30479	-0.0043
25.07.2026	0.30909	-0.01589
24.07.2026	0.32498	+0.01588
23.07.2026	0.3091	+0.00715
22.07.2026	0.30195	+0.02511
21.07.2026	0.27684	-0.0039
20.07.2026	0.28074	-0.02498
19.07.2026	0.30572	-0.01174
18.07.2026	0.31746	+0.01384
17.07.2026	0.30362	+0.02136
16.07.2026	0.28226	+0.06017
15.07.2026	0.22209	+0.04768
14.07.2026	0.17441	+0.00866
13.07.2026	0.16575	+0.00859
12.07.2026	0.15716	+0.00493
11.07.2026	0.15223	-0.0192
10.07.2026	0.17143	-0.0031
09.07.2026	0.17453	+0.04938
08.07.2026	0.12515	-0.00326
07.07.2026	0.12841	-0.01978
06.07.2026	0.14819	+0.03271
05.07.2026	0.11548	-0.00321
04.07.2026	0.11869	+0.00038
03.07.2026	0.11831	+0.01131
02.07.2026	0.107	+0.02624
01.07.2026	0.08076	+0.00122
30.06.2026	0.07954

* на графике представлен средесуточный курс talus в течение последних 3 месяцев.

мин: 0.0313

макс: 0.37627

за квартал:

0.37627

Таблица изменений курса talus : показать

Дата	Курс	+/-
30.07.2026	0.31318	+0.01085
29.07.2026	0.30233	+0.00157
28.07.2026	0.30076	-0.00865
27.07.2026	0.30941	+0.00462
26.07.2026	0.30479	-0.0043
25.07.2026	0.30909	-0.01589
24.07.2026	0.32498	+0.01588
23.07.2026	0.3091	+0.00715
22.07.2026	0.30195	+0.02511
21.07.2026	0.27684	-0.0039
20.07.2026	0.28074	-0.02498
19.07.2026	0.30572	-0.01174
18.07.2026	0.31746	+0.01384
17.07.2026	0.30362	+0.02136
16.07.2026	0.28226	+0.06017
15.07.2026	0.22209	+0.04768
14.07.2026	0.17441	+0.00866
13.07.2026	0.16575	+0.00859
12.07.2026	0.15716	+0.00493
11.07.2026	0.15223	-0.0192
10.07.2026	0.17143	-0.0031
09.07.2026	0.17453	+0.04938
08.07.2026	0.12515	-0.00326
07.07.2026	0.12841	-0.01978
06.07.2026	0.14819	+0.03271
05.07.2026	0.11548	-0.00321
04.07.2026	0.11869	+0.00038
03.07.2026	0.11831	+0.01131
02.07.2026	0.107	+0.02624
01.07.2026	0.08076	+0.00122
30.06.2026	0.07954	-0.00178
29.06.2026	0.08132	-0.0031
28.06.2026	0.08442	-0.01811
27.06.2026	0.10253	-0.00278
26.06.2026	0.10531	+0.00478
25.06.2026	0.10053	+0.00125
24.06.2026	0.09928	-0.00261
23.06.2026	0.10189	+0.0047
22.06.2026	0.09719	-0.00146
21.06.2026	0.09865	-0.00241
20.06.2026	0.10106	+0.00201
19.06.2026	0.09905	-0.00673
18.06.2026	0.10578	+0.01067
17.06.2026	0.09511	+0.00582
16.06.2026	0.08929	-0.00378
15.06.2026	0.09307	+0.00916
14.06.2026	0.08391	-0.0017
13.06.2026	0.08561	-0.00197
12.06.2026	0.08758	+0.00112
11.06.2026	0.08646	+0.00764
10.06.2026	0.07882	+0.00654
09.06.2026	0.07228	-0.01168
08.06.2026	0.08396	-0.00201
07.06.2026	0.08597	+3.0E-5
06.06.2026	0.08594	+0.00859
05.06.2026	0.07735	-0.00732
04.06.2026	0.08467	-0.00591
03.06.2026	0.09058	+0.01604
02.06.2026	0.07454	+0.02238
01.06.2026	0.05216	+0.00248
31.05.2026	0.04968	-0.00293
30.05.2026	0.05261	+0.00406
29.05.2026	0.04855	+0.00341
28.05.2026	0.04514	-0.00229
27.05.2026	0.04743	+0.00664
26.05.2026	0.04079	+0.00135
25.05.2026	0.03944	-0.00235
24.05.2026	0.04179	-0.00064
23.05.2026	0.04243	+0.0008
22.05.2026	0.04163	-0.00067
21.05.2026	0.0423	+0.00253
20.05.2026	0.03977	+0.00375
19.05.2026	0.03602	-0.00025
18.05.2026	0.03627	-0.00104
17.05.2026	0.03731	+0.00112
16.05.2026	0.03619	+0.00071
15.05.2026	0.03548	+0.00225
14.05.2026	0.03323	-0.0025
13.05.2026	0.03573	-0.00192
12.05.2026	0.03765	-0.00511
11.05.2026	0.04276	+0.00732
10.05.2026	0.03544	+0.00321
09.05.2026	0.03223	+0.00093
08.05.2026	0.0313	-0.00129
07.05.2026	0.03259	-0.00132
06.05.2026	0.03391	-0.00193
05.05.2026	0.03584	-0.00251
04.05.2026	0.03835	+0.00334
03.05.2026	0.03501	+0.00171
02.05.2026	0.0333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот