Курсы криптовалют к UnderDog

Биткоин 61118.22
Эфириум 2972.29
Tether 0.99981
Binance Coin 587.28
Solana 142.11
USD Coin 0.99998
Рипл 0.51658
Lido Staked ETH 2966.67
Dogecoin 0.14284
Tokamak Network 5.7586
Cardano 0.45208
SHIBA INU 2.249E-5
Avalanche 33.988
Wrapped TRON 0.12295
TRON 0.12278
Polkadot 6.9915
Wrapped Bitcoin 61025.31
Bitcoin Cash 447.38
ChainLink 13.8679
NEAR Protocol 6.8131

Все криптовалюты » Китайский юань » UnderDog »

Курс китайского юаня к UnderDog

Обновлено: 09.05.2024 02:50:01


	=
Калькулятор CNY - DOG / Обратный расчет: курс UnderDog к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно underdog, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8309

макс: 56.7696

за сутки:

46.128

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.05 02:50	46.128	-0.3119
09.05 02:40	46.4399	-0.7267
09.05 02:30	47.1666	-0.6246
09.05 02:20	47.7912	+0.0161
09.05 02:10	47.7751	+32.9442
09.05 02:03	14.8309	-33.6827
09.05 02:00	48.5136	-0.1614
09.05 01:50	48.675	+1.078
09.05 01:40	47.597	-0.6897
09.05 01:30	48.2867	-0.5853
09.05 01:20	48.872	+0.1852
09.05 01:10	48.6868	+0.1912
09.05 01:00	48.4956	+0.6254
09.05 00:50	47.8702	-0.3547
09.05 00:40	48.2249	+0.6613
09.05 00:30	47.5636	+0.0094
09.05 00:20	47.5542	+0.2277
09.05 00:10	47.3265	+32.4505
09.05 00:03	14.876	-31.4182
09.05 00:00	46.2942	+0.1899
08.05 23:50	46.1043	+0.0532
08.05 23:40	46.0511	+0.2418
08.05 23:30	45.8093	+1.1055
08.05 23:20	44.7038	-0.0446
08.05 23:10	44.7484	-0.2345
08.05 23:00	44.9829	+0.1019
08.05 22:50	44.881	-0.4499
08.05 22:40	45.3309	+0.147
08.05 22:30	45.1839	+0.2913
08.05 22:20	44.8926	-0.2962
08.05 22:10	45.1888	+0.6829
08.05 22:03	44.5059	-0.3784
08.05 22:00	44.8843	-0.1044
08.05 21:50	44.9887	+0.0775
08.05 21:40	44.9112	-0.6785
08.05 21:30	45.5897	-0.2549
08.05 21:20	45.8446	+0.3261
08.05 21:10	45.5185	+0.0939
08.05 21:00	45.4246	+0.9909
08.05 20:50	44.4337	+0.0108
08.05 20:40	44.4229	-1.1062
08.05 20:30	45.5291	+0.0632
08.05 20:20	45.4659	-0.0607
08.05 20:10	45.5266	+0.1779
08.05 20:03	45.3487	-0.087
08.05 20:00	45.4357	-0.1874
08.05 19:50	45.6231	+0.0294
08.05 19:40	45.5937	-0.1715
08.05 19:30	45.7652	+0.031
08.05 19:20	45.7342	+0.7028
08.05 19:10	45.0314	+0.6378
08.05 19:00	44.3936	-0.7435
08.05 18:50	45.1371	+0.5988
08.05 18:40	44.5383	-1.7875
08.05 18:30	46.3258	+0.4776
08.05 18:20	45.8482	+0.1076
08.05 18:10	45.7406	+2.0093
08.05 18:03	43.7313	-2.6014
08.05 18:00	46.3327	-0.2877
08.05 17:50	46.6204	+0.4233
08.05 17:40	46.1971	+0.0815
08.05 17:30	46.1156	+0.382
08.05 17:20	45.7336	-0.2617
08.05 17:10	45.9953	+0.3245
08.05 17:00	45.6708	-1.719
08.05 16:50	47.3898	+0.0639
08.05 16:40	47.3259	-0.1791
08.05 16:30	47.505	-0.1003
08.05 16:20	47.6053	+0.2815
08.05 16:10	47.3238	-1.3719
08.05 16:03	48.6957	+0.6157
08.05 16:00	48.08	+0.0526
08.05 15:50	48.0274	-0.1129
08.05 15:40	48.1403	+0.6342
08.05 15:30	47.5061	-0.4826
08.05 15:20	47.9887	+0.3981
08.05 15:10	47.5906	-0.7676
08.05 15:00	48.3582	-0.0012
08.05 14:50	48.3594	+0.0273
08.05 14:40	48.3321	+0.969
08.05 14:30	47.3631	+0.4774
08.05 14:20	46.8857	-0.0257
08.05 14:10	46.9114	-0.7921
08.05 14:03	47.7035	-0.0355
08.05 14:00	47.739	-0.3261
08.05 12:50	48.0651	+0.4576
08.05 12:40	47.6075	-1.8202
08.05 12:30	49.4277	+2.0147
08.05 12:20	47.413	-0.2383
08.05 12:10	47.6513	+1.896
08.05 12:03	45.7553	-2.1596
08.05 12:00	47.9149	-1.5294
08.05 11:50	49.4443	-3.3962
08.05 11:40	52.8405	+2.4802
08.05 11:30	50.3603	-0.6984
08.05 11:20	51.0587	+0.7988
08.05 11:10	50.2599	+0.6052
08.05 11:00	49.6547	+1.0451
08.05 10:50	48.6096	-0.455
08.05 10:40	49.0646	+1.1829
08.05 10:30	47.8817	+0.2542
08.05 10:20	47.6275	-0.5968
08.05 10:10	48.2243	+0.6666
08.05 10:03	47.5577	-2.8107
08.05 10:00	50.3684	+0.2633
08.05 09:50	50.1051	-0.1506
08.05 09:40	50.2557	+0.3084
08.05 09:30	49.9473	+0.6523
08.05 09:20	49.295	+2.9964
08.05 09:10	46.2986	-0.2506
08.05 09:00	46.5492	+0.5954
08.05 08:50	45.9538	+0.093
08.05 08:40	45.8608	+1.8568
08.05 08:30	44.004	-0.3828
08.05 08:20	44.3868	-1.22
08.05 08:10	45.6068	+1.4131
08.05 08:03	44.1937	+0.2048
08.05 08:00	43.9889	+0.4919
08.05 07:50	43.497	-0.3054
08.05 07:40	43.8024	+0.1071
08.05 07:30	43.6953	-0.004
08.05 07:20	43.6993	-1.7005
08.05 07:10	45.3998	+0.7034
08.05 07:00	44.6964	+0.4585
08.05 06:50	44.2379	+0.7394
08.05 06:40	43.4985	+1.2037
08.05 06:30	42.2948	-1.446
08.05 06:20	43.7408	+0.3668
08.05 06:10	43.374	-0.9942
08.05 06:03	44.3682	+1.7321
08.05 06:00	42.6361	-3.6803
08.05 05:50	46.3164	+0.8595
08.05 05:40	45.4569	-2.0541
08.05 05:30	47.511	-1.7072
08.05 05:20	49.2182	-2.6672
08.05 05:10	51.8854	-0.9382
08.05 05:00	52.8236	+0.8045
08.05 04:50	52.0191	+0.2109
08.05 04:40	51.8082	-1.91
08.05 04:30	53.7182	+1.7227
08.05 04:20	51.9955	-0.3624
08.05 04:10	52.3579	-3.1709
08.05 04:03	55.5288	+1.0999
08.05 04:00	54.4289	-0.774
08.05 03:50	55.2029	-0.3619
08.05 03:40	55.5648	+0.0906
08.05 03:30	55.4742	-0.5665
08.05 03:20	56.0407	-0.7289
08.05 03:10	56.7696	+0.9322
08.05 03:00	55.8374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8309

макс: 68.828

за неделю:

46.128

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.05 02:50	46.128	-0.1614
09.05 01:50	48.675	+0.6254
09.05 00:50	47.8702	+0.1899
08.05 23:50	46.1043	+0.1019
08.05 22:50	44.881	-0.1044
08.05 21:50	44.9887	+0.9909
08.05 20:50	44.4337	-0.1874
08.05 19:50	45.6231	-0.7435
08.05 18:50	45.1371	-0.2877
08.05 17:50	46.6204	-1.719
08.05 16:50	47.3898	+0.0526
08.05 15:50	48.0274	-0.0012
08.05 14:50	48.3594	-0.3261
08.05 12:50	48.0651	-1.5294
08.05 11:50	49.4443	+1.0451
08.05 10:50	48.6096	+0.2633
08.05 09:50	50.1051	+0.5954
08.05 08:50	45.9538	+0.4919
08.05 07:50	43.497	+0.4585
08.05 06:50	44.2379	-3.6803
08.05 05:50	46.3164	+0.8045
08.05 04:50	52.0191	-0.774
08.05 03:50	55.2029	+1.0247
08.05 02:50	54.8127	-0.153
08.05 01:50	55.5272	+0.0101
08.05 00:50	56.2394	+0.0268
07.05 23:50	58.9184	+0.0904
07.05 22:50	59.7759	-0.1962
07.05 21:50	58.7299	-1.0212
07.05 20:50	61.4315	-0.7451
07.05 19:50	62.5553	+0.3244
07.05 18:50	64.6919	+0.3506
07.05 17:50	64.3937	+0.2605
07.05 16:50	63.7898	+0.3321
07.05 15:50	61.9406	+0.7412
07.05 14:50	62.0101	+0.1767
07.05 13:50	61.9298	-0.6614
07.05 12:50	62.001	-
07.05 11:50	62.0472	-0.1941
07.05 10:50	62.7179	-0.0371
07.05 09:50	65.5347	+0.3452
07.05 08:50	61.7205	+1.4422
07.05 06:03	63.4106	-5.4174
07.05 04:03	68.828	+4.898
07.05 02:03	63.93	-0.6881
07.05 00:03	64.6181	-1.6336
06.05 22:03	66.2517	+4.8668
06.05 20:03	61.3849	+2.1764
06.05 18:03	59.2085	+4.5556
06.05 16:03	54.6529	+1.2675
06.05 14:03	53.3854	+2.1347
06.05 12:03	51.2507	-0.7941
06.05 10:03	52.0448	+0.1418
06.05 08:03	51.903	+0.0443
06.05 06:03	51.8587	+0.1242
06.05 04:03	51.7345	-4.1722
06.05 00:03	55.9067	+2.2639
05.05 22:03	53.6428	+0.7918
05.05 20:03	52.851	+3.2344
05.05 18:03	49.6166	-1.8935
05.05 16:03	51.5101	+5.7446
05.05 14:03	45.7655	-1.4045
05.05 12:03	47.17	-0.5438
05.05 10:03	47.7138	-0.6001
05.05 08:03	48.3139	-0.3404
05.05 06:03	48.6543	+0.4289
05.05 04:03	48.2254	+1.4875
05.05 02:03	46.7379	-0.4628
05.05 00:03	47.2007	+0.7447
04.05 22:03	46.456	+1.4681
04.05 20:03	44.9879	-0.0709
04.05 18:03	45.0588	+2.3299
04.05 16:03	42.7289	-0.2758
04.05 14:03	43.0047	-3.6661
04.05 12:03	46.6708	+0.0365
04.05 10:03	46.6343	-0.1874
04.05 08:03	46.8217	+0.1608
04.05 06:03	46.6609	-1.5533
04.05 04:03	48.2142	+2.0376
04.05 02:03	46.1766	+0.5568
04.05 00:03	45.6198	-0.4132
03.05 22:03	46.033	+2.2236
03.05 20:03	43.8094	+2.0251
03.05 18:03	41.7843	-1.5135
03.05 16:03	43.2978	+0.426
03.05 14:03	42.8718	-0.7701
03.05 12:03	43.6419	+0.9101
03.05 10:03	42.7318	+1.0537
03.05 08:03	41.6781	+2.2671
03.05 06:03	39.411	-0.294
03.05 04:03	39.705	+0.4244
03.05 02:03	39.2806	-0.5434
03.05 00:03	39.824	-0.6352
02.05 22:03	40.4592	+0.9675
02.05 20:03	39.4917	-1.4152
02.05 18:03	40.9069	+0.6091
02.05 16:03	40.2978	-1.6407
02.05 14:03	41.9385	+0.5925
02.05 12:03	41.346	+0.0393
02.05 10:03	41.3067	-0.2725
02.05 08:03	41.5792	+2.213
02.05 06:03	39.3662	-0.3382
02.05 04:03	39.7044

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 14.0422

макс: 68.828

за месяц:

46.128

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	48.3055	+21.2813
06.05.2024	27.0242	+2.2547
05.05.2024	24.7695	+0.586
04.05.2024	24.1835	-0.1755
03.05.2024	24.359	+1.821
02.05.2024	22.538	+0.4525
01.05.2024	22.0855	+1.6349
30.04.2024	20.4506	+1.6121
29.04.2024	18.8385	+1.4182
28.04.2024	17.4203	-2.079
27.04.2024	19.4993	+1.4201
26.04.2024	18.0792	+0.7988
25.04.2024	17.2804	-0.2651
24.04.2024	17.5455	+1.2134
23.04.2024	16.3321	+0.5125
22.04.2024	15.8196	-1.9289
21.04.2024	17.7485	-1.1562
20.04.2024	18.9047	-1.6797
19.04.2024	20.5844	-0.7812
18.04.2024	21.3656	-0.3883
17.04.2024	21.7539	+2.3807
16.04.2024	19.3732	+2.4576
15.04.2024	16.9156	-0.5822
14.04.2024	17.4978	+0.842
13.04.2024	16.6558	+2.4471
12.04.2024	14.2087	-0.4253
11.04.2024	14.634	-0.4704
10.04.2024	15.1044	+0.7481
09.04.2024	14.3563	+0.3141
08.04.2024	14.0422	-1.7262
07.04.2024	15.7684

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	48.3055	+21.2813
06.05.2024	27.0242	+2.2547
05.05.2024	24.7695	+0.586
04.05.2024	24.1835	-0.1755
03.05.2024	24.359	+1.821
02.05.2024	22.538	+0.4525
01.05.2024	22.0855	+1.6349
30.04.2024	20.4506	+1.6121
29.04.2024	18.8385	+1.4182
28.04.2024	17.4203	-2.079
27.04.2024	19.4993	+1.4201
26.04.2024	18.0792	+0.7988
25.04.2024	17.2804	-0.2651
24.04.2024	17.5455	+1.2134
23.04.2024	16.3321	+0.5125
22.04.2024	15.8196	-1.9289
21.04.2024	17.7485	-1.1562
20.04.2024	18.9047	-1.6797
19.04.2024	20.5844	-0.7812
18.04.2024	21.3656	-0.3883
17.04.2024	21.7539	+2.3807
16.04.2024	19.3732	+2.4576
15.04.2024	16.9156	-0.5822
14.04.2024	17.4978	+0.842
13.04.2024	16.6558	+2.4471
12.04.2024	14.2087	-0.4253
11.04.2024	14.634	-0.4704
10.04.2024	15.1044	+0.7481
09.04.2024	14.3563	+0.3141
08.04.2024	14.0422	-1.7262
07.04.2024	15.7684	-3.6287
06.04.2024	19.3971	+0.2779
05.04.2024	19.1192	+1.1234
04.04.2024	17.9958	+0.9295
03.04.2024	17.0663	+0.0785
02.04.2024	16.9878	+1.6969
01.04.2024	15.2909	+1.1147
31.03.2024	14.1762	+0.5748
30.03.2024	13.6014	-3.5964
29.03.2024	17.1978	-5.3157
28.03.2024	22.5135	-4.7277
27.03.2024	27.2412	+0.8912
26.03.2024	26.35	+0.1334
25.03.2024	26.2166	-1.6552
24.03.2024	27.8718	-1.5337
23.03.2024	29.4055	+0.1584
22.03.2024	29.2471	+0.9314
21.03.2024	28.3157	-3.3553
20.03.2024	31.671	-1.4049
19.03.2024	33.0759	+0.1961
18.03.2024	32.8798	+1.0145
17.03.2024	31.8653	+1.9365
16.03.2024	29.9288	+1.3248
15.03.2024	28.604	+4.3478
14.03.2024	24.2562	+0.2393
13.03.2024	24.0169	-0.0457
12.03.2024	24.0626	-0.0606
11.03.2024	24.1232	+1.8575
10.03.2024	22.2657	-0.3482
09.03.2024	22.6139	-0.7052
08.03.2024	23.3191	-0.9576
07.03.2024	24.2767	-0.0682
06.03.2024	24.3449	+0.2722
05.03.2024	24.0727	-0.731
04.03.2024	24.8037	-10.5171
03.03.2024	35.3208	-1.5071
02.03.2024	36.8279	-4.1171
01.03.2024	40.945	-2.0404
29.02.2024	42.9854	-10.4504
28.02.2024	53.4358	-5.7761
27.02.2024	59.2119	-2.6448
26.02.2024	61.8567	-2.2781
25.02.2024	64.1348	-0.5692
24.02.2024	64.704	+1.0122
23.02.2024	63.6918	+1.3815
22.02.2024	62.3103	+0.2357
21.02.2024	62.0746	+1.3409
20.02.2024	60.7337	-0.4947
19.02.2024	61.2284	-1.6408
18.02.2024	62.8692	+1.1964
17.02.2024	61.6728	+1.0272
16.02.2024	60.6456	+0.8562
15.02.2024	59.7894	-2.5175
14.02.2024	62.3069	-0.6054
13.02.2024	62.9123	+0.1187
12.02.2024	62.7936	+0.8301
11.02.2024	61.9635	+1.0931
10.02.2024	60.8704	+3.3174
09.02.2024	57.553	-1.9713
08.02.2024	59.5243	+59.5243
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот