Курсы криптовалют к Union

Bitcoin 63679.18
Эфириум 1876.57
Tether USDt 0.99891
BNB 590.75
USDC 0.9998
XRP 1.0705
Solana 73.4543
TRON 0.32612
Hyperliquid 55.0507
Dogecoin 0.06942
UNUS SED LEO 9.7273
Decimal 0.71843
Zcash 458.29
Monero 349.7
Cardano 0.16896
Chainlink 8.237
Stellar 0.16891
Canton 0.11879
Dai 0.99949
Bitcoin Cash 207.1

Все криптовалюты » Китайский юань » Union

Курс китайского юаня (CNY) к Union (U)

Обновлено: 31.07.2026 15:28:17


	=
Калькулятор CNY - U / Обратный расчет: курс Union к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно union, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80377

макс: 6.1218

за сутки:

1.0954

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:28	1.0954	-
31.07 15:28	1.0954	-0.0033
31.07 15:10	1.0987	+0.0124
31.07 15:04	1.0863	+0.0005
31.07 15:00	1.0858	-0.0047
31.07 14:50	1.0905	-0.0057
31.07 14:40	1.0962	-0.0029
31.07 14:30	1.0991	-
31.07 14:20	1.0991	+0.0143
31.07 14:10	1.0848	+0.0449
31.07 14:00	1.0399	-0.0018
31.07 13:50	1.0417	+0.0023
31.07 13:40	1.0394	-0.0745
31.07 13:30	1.1139	-0.004
31.07 13:20	1.1179	-0.4602
31.07 13:10	1.5781	+0.4587
31.07 13:03	1.1194	+0.0205
31.07 13:00	1.0989	-0.4999
31.07 12:50	1.5988	+0.0273
31.07 12:40	1.5715	-0.009
31.07 12:30	1.5805	+0.0101
31.07 12:20	1.5704	+0.0099
31.07 12:10	1.5605	+0.0422
31.07 12:00	1.5183	-0.0137
31.07 11:50	1.532	-0.059
31.07 11:40	1.591	+0.4334
31.07 11:30	1.1576	-0.0153
31.07 11:20	1.1729	-0.1129
31.07 11:10	1.2858	+0.0053
31.07 11:03	1.2805	-0.0035
31.07 11:00	1.284	-0.0075
31.07 10:50	1.2915	-0.0009
31.07 10:40	1.2924	+0.34702
31.07 10:30	0.94538	-0.18182
31.07 10:20	1.1272	+0.0088
31.07 10:10	1.1184	-0.0264
31.07 10:00	1.1448	-0.0023
31.07 09:50	1.1471	-0.0011
31.07 09:40	1.1482	-0.1325
31.07 09:30	1.2807	+0.0235
31.07 09:20	1.2572	+0.0054
31.07 09:10	1.2518	-0.0099
31.07 09:03	1.2617	+0.0038
31.07 09:00	1.2579	+0.1161
31.07 08:50	1.1418	-0.0048
31.07 08:40	1.1466	-0.521
31.07 08:30	1.6676	-0.0035
31.07 08:20	1.6711	+0.4969
31.07 08:10	1.1742	-0.0184
31.07 08:00	1.1926	-0.0078
31.07 07:50	1.2004	+0.38663
31.07 07:40	0.81377	+0.01
31.07 07:30	0.80377	-0.00385
31.07 07:20	0.80762	-0.00146
31.07 07:10	0.80908	-0.00513
31.07 07:03	0.81421	+0.00451
31.07 07:00	0.8097	-0.00932
31.07 06:50	0.81902	-0.00717
31.07 06:40	0.82619	-0.01551
31.07 06:30	0.8417	-0.5689
31.07 06:20	1.4106	+0.55573
31.07 06:10	0.85487	-0.61293
31.07 06:00	1.4678	+0.53813
31.07 05:50	0.92967	-0.64223
31.07 05:40	1.5719	-0.0121
31.07 05:30	1.584	+0.1597
31.07 05:20	1.4243	-1.5127
31.07 05:10	2.937	+0.6431
31.07 05:03	2.2939	-0.0761
31.07 05:00	2.37	-0.0097
31.07 04:50	2.3797	-0.0117
31.07 04:45	2.3914	-1.7396
31.07 04:30	4.131	+0.1417
31.07 04:20	3.9893	-0.1227
31.07 04:10	4.112	-0.0838
31.07 04:00	4.1958	-0.161
31.07 03:50	4.3568	+0.1261
31.07 03:40	4.2307	+2.7146
31.07 03:30	1.5161	+0.1124
31.07 03:20	1.4037	+0.0029
31.07 03:10	1.4008	-0.1211
31.07 03:03	1.5219	-
31.07 03:00	1.5219	-0.0082
31.07 02:50	1.5301	-0.0053
31.07 02:40	1.5354	+0.1572
31.07 02:30	1.3782	-0.1601
31.07 02:20	1.5383	+0.0049
31.07 02:10	1.5334	+0.0126
31.07 02:00	1.5208	-0.0019
31.07 01:50	1.5227	-0.0005
31.07 01:40	1.5232	+0.1463
31.07 01:30	1.3769	-3.091
31.07 01:20	4.4679	+0.0081
31.07 01:10	4.4598	+0.0515
31.07 01:03	4.4083	-0.0091
31.07 01:00	4.4174	-0.1781
31.07 00:50	4.5955	+3.2393
31.07 00:40	1.3562	-3.4058
31.07 00:30	4.762	+3.1659
31.07 00:20	1.5961	-0.0111
31.07 00:10	1.6072	+0.0195
31.07 00:00	1.5877	-0.0141
30.07 23:50	1.6018	-0.0142
30.07 23:40	1.616	-0.0011
30.07 23:30	1.6171	-0.0057
30.07 23:20	1.6228	+0.1697
30.07 23:10	1.4531	-3.9163
30.07 23:03	5.3694	-0.0591
30.07 23:00	5.4285	-0.4443
30.07 22:50	5.8728	-0.249
30.07 22:40	6.1218	+0.0643
30.07 22:20	6.0575	+2.4469
30.07 22:10	3.6106	+0.1968
30.07 22:00	3.4138	-0.0197
30.07 21:50	3.4335	-0.011
30.07 21:40	3.4445	-1.1953
30.07 21:30	4.6398	+0.6514
30.07 21:20	3.9884	+0.4658
30.07 21:10	3.5226	+0.7173
30.07 21:03	2.8053	-0.0409
30.07 21:00	2.8462	+0.0278
30.07 20:50	2.8184	-0.6992
30.07 20:40	3.5176	-0.0565
30.07 20:30	3.5741	-0.0029
30.07 20:20	3.577	-0.0091
30.07 20:10	3.5861	+0.2416
30.07 20:00	3.3445	-1.1129
30.07 19:50	4.4574	-0.1579
30.07 19:40	4.6153	+0.6216
30.07 19:30	3.9937	+0.0029
30.07 19:20	3.9908	+0.0844
30.07 19:10	3.9064	-0.023
30.07 19:03	3.9294	+0.3854
30.07 19:00	3.544	-0.109
30.07 18:50	3.653	+1.0467
30.07 18:40	2.6063	+0.0053
30.07 18:30	2.601	-0.0118
30.07 18:20	2.6128	+0.0884
30.07 18:10	2.5244	-0.0818
30.07 18:00	2.6062	-0.0486
30.07 17:50	2.6548	-0.0728
30.07 17:40	2.7276	-0.01
30.07 17:30	2.7376	-0.0537
30.07 17:20	2.7913	-0.09
30.07 17:10	2.8813	-0.102
30.07 17:03	2.9833	+0.1626
30.07 17:00	2.8207	-0.0284
30.07 16:50	2.8491	-0.0378
30.07 16:40	2.8869	-0.0501
30.07 16:30	2.937	+0.0916
30.07 16:20	2.8454	-0.1482
30.07 16:10	2.9936	-0.0309
30.07 16:00	3.0245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50277

макс: 16.6776

за неделю:

1.0954

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:28	1.0954	-0.0047
31.07 14:50	1.0905	-0.0018
31.07 13:50	1.0417	-0.4999
31.07 12:50	1.5988	-0.0137
31.07 11:50	1.532	-0.0075
31.07 10:50	1.2915	-0.0023
31.07 09:50	1.1471	+0.1161
31.07 08:50	1.1418	-0.0078
31.07 07:50	1.2004	-0.00932
31.07 06:50	0.81902	+0.53813
31.07 05:50	0.92967	-0.0097
31.07 04:50	2.3797	-0.161
31.07 03:50	4.3568	-0.0082
31.07 02:50	1.5301	-0.0019
31.07 01:50	1.5227	-0.1781
31.07 00:50	4.5955	-0.0141
30.07 23:50	1.6018	-0.4443
30.07 22:50	5.8728	-0.0197
30.07 21:50	3.4335	+0.0278
30.07 20:50	2.8184	-1.1129
30.07 19:50	4.4574	-0.109
30.07 18:50	3.653	-0.0486
30.07 17:50	2.6548	-0.0284
30.07 16:50	2.8491	-0.0902
30.07 15:50	3.1147	-0.00547
30.07 14:50	0.53256	-7.6489
30.07 13:03	11.9136	-0.227
30.07 12:03	12.1406	+0.1483
30.07 10:03	11.9923	+0.9329
30.07 08:03	11.0594	+3.464
30.07 06:03	7.5954	+0.482
30.07 04:03	7.1134	+1.567
30.07 02:40	5.5464	+4.3924
30.07 01:10	3.478	+2.0553
30.07 00:40	3.4363	-1.8966
29.07 23:50	6.7923	+0.2144
29.07 22:50	5.1152	+0.3999
29.07 21:50	5.5716	-0.1444
29.07 20:50	6.1931	+0.0299
29.07 19:50	4.3662	-3.7205
29.07 18:50	4.8152	+0.0939
29.07 17:50	5.7444	-1.2239
29.07 16:50	5.194	+2.4894
29.07 15:50	1.0836	-1.9532
29.07 14:50	2.9188	-1.0179
29.07 13:50	2.3377	-0.39976
29.07 12:50	1.3898	+0.0034
29.07 11:50	1.5719	+0.1213
29.07 10:50	1.0963	-0.69499
29.07 09:50	1.1592	-0.00424
29.07 08:50	0.50277	-0.4786
29.07 07:50	1.0204	-0.49808
29.07 06:50	1.0137	-0.31131
29.07 05:50	1.1547	+0.28369
29.07 04:50	0.89311	-0.01278
29.07 03:50	0.91865	-0.0053
29.07 02:50	1.4873	-0.00196
29.07 01:50	0.98674	-0.00745
29.07 00:50	0.99494	-0.0039
28.07 23:50	1.0431	+0.0003
28.07 22:50	1.1327	-0.0005
28.07 21:50	1.1778	-0.0522
28.07 20:50	1.2801	-0.2279
28.07 19:50	2.5273	-0.7509
28.07 18:50	2.7325	-0.0123
28.07 17:50	2.8333	-0.7573
28.07 16:50	1.985	-0.0185
28.07 15:50	2.7645	-0.004
28.07 14:50	1.8787	-0.0097
28.07 13:50	1.895	-1.0351
28.07 12:50	2.9776	+1.6545
28.07 11:50	1.2772	-0.1159
28.07 10:50	2.2452	-1.2943
28.07 09:50	2.5935	-0.0021
28.07 08:50	2.0116	-0.0224
28.07 07:50	3.1483	+0.0029
28.07 06:50	3.1413	-0.0055
28.07 05:50	3.1315	-0.7332
28.07 04:50	4.1782	+0.0161
28.07 03:50	3.1386	-0.7747
28.07 02:50	3.7402	-0.0476
28.07 01:50	3.5979	-0.088
28.07 00:50	1.995	-0.0057
27.07 23:50	2.5347	+0.1026
27.07 22:50	2.4411	-0.0127
27.07 21:50	1.9181	+0.0001
27.07 20:50	1.9298	+0.1655
27.07 19:50	1.8503	-0.0039
27.07 18:50	1.3237	-0.7491
27.07 17:50	1.8239	+0.7764
27.07 16:50	0.6231	-0.0398
27.07 15:50	1.867	-0.0408
27.07 14:50	2.5013	-0.0055
27.07 13:50	1.7061	-0.8358
27.07 12:50	2.5819	-0.0695
27.07 11:50	2.5369	+0.0076
27.07 10:50	2.4754	-0.0804
27.07 09:50	2.6161	-0.0025
27.07 08:50	1.6631	+0.0044
27.07 07:50	2.4935	-0.0116
27.07 06:50	2.4737	-0.0282
27.07 05:50	2.5527	-0.0084
27.07 04:50	1.6657	-0.0185
27.07 03:50	3.1293	+0.0576
27.07 02:50	2.0095	-0.0136
27.07 01:50	1.2272	-0.0068
27.07 00:50	1.3109	-0.0073
26.07 23:50	1.3249	+0.0073
26.07 22:50	1.2889	-0.0055
26.07 21:50	2.0061	-0.0151
26.07 20:50	1.8579	-0.0161
26.07 19:50	1.8674	+0.0053
26.07 18:50	1.0125	+0.1207
26.07 17:50	1.6807	-0.0747
26.07 16:50	1.2476	-1.8049
26.07 15:50	3.8124	-0.1991
26.07 14:50	3.1423	-0.0043
26.07 13:50	3.0797	+1.6466
26.07 12:50	0.96176	+0.00784
26.07 11:50	0.92827	-0.01032
26.07 10:50	0.9471	-0.23581
26.07 09:50	1.2018	-0.03416
26.07 08:50	0.95823	-0.0164
26.07 07:50	2.4324	-1.5488
26.07 06:50	2.6316	+0.0246
26.07 05:50	2.0212	+0.0873
26.07 04:50	2.1049	+0.2916
26.07 03:50	1.1451	+0.8623
26.07 02:50	1.4155	+0.6716
26.07 01:50	1.603	+0.2915
26.07 00:50	1.5321	-0.0683
25.07 23:50	2.3681	+0.0001
25.07 22:50	1.9329	+1.6707
25.07 21:50	1.4421	+0.1901
25.07 20:50	2.4278	-0.0392
25.07 19:50	2.8308	+0.9147
25.07 18:50	1.8278	-0.1758
25.07 17:50	2.5177	-0.8151
25.07 16:50	2.3889	+0.1838
25.07 15:50	2.2178	+0.0639
25.07 14:50	2.8882	-0.0379
25.07 13:50	3.336	+0.6413
25.07 12:50	3.3276	-0.0274
25.07 11:50	4.3368	-0.619
25.07 10:50	5.7685	-0.0259
25.07 09:50	4.4451	-0.2523
25.07 08:50	5.3613	-0.0906
25.07 07:50	5.8719	-1.6533
25.07 06:03	7.5252	-1.0226
25.07 04:03	8.5478	-0.1033
25.07 02:03	8.6511	-1.2452
25.07 00:03	9.8963	-4.0226
24.07 22:03	13.9189	-1.2663
24.07 20:03	15.1852	-0.7423
24.07 18:03	15.9275	-0.7501
24.07 16:03	16.6776

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.50277

макс: 26.0499

за месяц:

1.0954

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.1381	+0.7099
29.07.2026	1.4282	-0.2717
28.07.2026	1.6999	-0.2533
27.07.2026	1.9532	+0.4601
26.07.2026	1.4931	-0.9741
25.07.2026	2.4672	-9.9992
24.07.2026	12.4664	+4.7906
23.07.2026	7.6758	-5.9199
22.07.2026	13.5957	+11.5553
21.07.2026	2.0404	+0.3864
20.07.2026	1.654	-1.3509
19.07.2026	3.0049	+1.8396
18.07.2026	1.1653	-0.3026
17.07.2026	1.4679	-0.32
16.07.2026	1.7879	-0.2991
15.07.2026	2.087	-1.1937
14.07.2026	3.2807	+0.5514
13.07.2026	2.7293	-1.981
12.07.2026	4.7103	+2.0317
11.07.2026	2.6786	-0.3654
10.07.2026	3.044	-1.9321
09.07.2026	4.9761	-3.8564
08.07.2026	8.8325	+2.4917
07.07.2026	6.3408	+4.0923
06.07.2026	2.2485	-0.1337
05.07.2026	2.3822	-1.7786
04.07.2026	4.1608	-21.8891
03.07.2026	26.0499	+20.9
02.07.2026	5.1499	+2.0143
01.07.2026	3.1356

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.50277

макс: 375.02

за квартал:

1.0954

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.1381	+0.7099
29.07.2026	1.4282	-0.2717
28.07.2026	1.6999	-0.2533
27.07.2026	1.9532	+0.4601
26.07.2026	1.4931	-0.9741
25.07.2026	2.4672	-9.9992
24.07.2026	12.4664	+4.7906
23.07.2026	7.6758	-5.9199
22.07.2026	13.5957	+11.5553
21.07.2026	2.0404	+0.3864
20.07.2026	1.654	-1.3509
19.07.2026	3.0049	+1.8396
18.07.2026	1.1653	-0.3026
17.07.2026	1.4679	-0.32
16.07.2026	1.7879	-0.2991
15.07.2026	2.087	-1.1937
14.07.2026	3.2807	+0.5514
13.07.2026	2.7293	-1.981
12.07.2026	4.7103	+2.0317
11.07.2026	2.6786	-0.3654
10.07.2026	3.044	-1.9321
09.07.2026	4.9761	-3.8564
08.07.2026	8.8325	+2.4917
07.07.2026	6.3408	+4.0923
06.07.2026	2.2485	-0.1337
05.07.2026	2.3822	-1.7786
04.07.2026	4.1608	-21.8891
03.07.2026	26.0499	+20.9
02.07.2026	5.1499	+2.0143
01.07.2026	3.1356	-26.6931
21.06.2026	29.8287	-16.5136
20.06.2026	46.3423	-47.0518
19.06.2026	93.3941	+38.2864
18.06.2026	55.1077	+10.1605
17.06.2026	44.9472	+20.6347
16.06.2026	24.3125	-0.9788
15.06.2026	25.2913	-1.169
14.06.2026	26.4603	-185.71
13.06.2026	212.17	-162.85
12.06.2026	375.02	+2.63
11.06.2026	372.39	+5.21
10.06.2026	367.18	+20.7
09.06.2026	346.48	+30.53
08.06.2026	315.95	-4
07.06.2026	319.95	+3.96
06.06.2026	315.99	+20.35
05.06.2026	295.64	-1.83
04.06.2026	297.47	-9.78
03.06.2026	307.25	+3.36
02.06.2026	303.89	+0.46
01.06.2026	303.43	+8.22
31.05.2026	295.21	+4.73
30.05.2026	290.48	+223.15
29.05.2026	67.3331	-98.5669
28.05.2026	165.9	-109.77
27.05.2026	275.67	+14.56
26.05.2026	261.11	+6.45
25.05.2026	254.66	+2.74
24.05.2026	251.92	+98.86
23.05.2026	153.06	-98.39
22.05.2026	251.45	-0.58
21.05.2026	252.03	+2.62
20.05.2026	249.41	+1.99
19.05.2026	247.42	+23.14
18.05.2026	224.28	+1.05
17.05.2026	223.23	-20.04
16.05.2026	243.27	+3.85
15.05.2026	239.42	-3.88
14.05.2026	243.3	+2.87
13.05.2026	240.43	+1.17
12.05.2026	239.26	+4.93
11.05.2026	234.33	-8.86
10.05.2026	243.19	+35.59
09.05.2026	207.6	+3.76
08.05.2026	203.84	-33.52
07.05.2026	237.36	+10.15
06.05.2026	227.21	+0.3
05.05.2026	226.91	+23.08
04.05.2026	203.83	-22.97
03.05.2026	226.8	+23.27
02.05.2026	203.53	-22.56
01.05.2026	226.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот