Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XPIN Network

    Все криптовалюты » Китайский юань » XPIN Network

    Курс китайского юаня (CNY) к XPIN Network (XPIN)

    Обновлено: 31.07.2026 18:00:02

    =
    Калькулятор CNY - XPIN / Обратный расчет: курс XPIN Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно xpin network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.3459
      макс: 103.72
      за сутки:
        96.7903

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 18:0096.7903+0.0255
      31.07 17:5096.7648+0.1913
      31.07 17:4096.5735-0.0672
      31.07 17:3096.6407-0.1179
      31.07 17:2096.7586-0.1325
      31.07 17:1096.8911+0.2039
      31.07 17:0396.6872+0.0539
      31.07 17:0096.6333+0.0016
      31.07 16:5096.6317+0.1369
      31.07 16:4096.4948+0.1305
      31.07 16:3096.3643+0.1126
      31.07 16:2096.2517+0.1888
      31.07 16:1096.0629+0.0682
      31.07 16:0095.9947+0.3147
      31.07 15:5095.68+0.1257
      31.07 15:4095.5543+0.2084
      31.07 15:3095.3459-0.089
      31.07 15:2895.4349-
      31.07 15:2895.4349-0.567
      31.07 15:1096.0019-0.1746
      31.07 15:0496.1765-0.0545
      31.07 15:0096.231+0.1272
      31.07 14:5096.1038+0.019
      31.07 14:4096.0848-0.2439
      31.07 14:3096.3287+0.0006
      31.07 14:2096.3281-0.4402
      31.07 14:1096.7683-0.0131
      31.07 14:0096.7814-0.331
      31.07 13:5097.1124-0.0568
      31.07 13:4097.1692-0.1781
      31.07 13:3097.3473+0.0519
      31.07 13:2097.2954+0.3933
      31.07 13:1096.9021+1.111
      31.07 13:0395.7911-0.4002
      31.07 13:0096.1913-0.2764
      31.07 12:5096.4677+0.1093
      31.07 12:4096.3584+0.327
      31.07 12:3096.0314-0.077
      31.07 12:2096.1084-0.051
      31.07 12:1096.1594-0.3068
      31.07 12:0096.4662-0.1175
      31.07 11:5096.5837-0.6714
      31.07 11:4097.2551-0.5176
      31.07 11:3097.7727+0.7312
      31.07 11:2097.0415-0.1776
      31.07 11:1097.2191-0.8351
      31.07 11:0398.0542-0.3967
      31.07 11:0098.4509-1.9591
      31.07 10:50100.41-0.26
      31.07 10:40100.67-
      31.07 10:30100.67-0.38
      31.07 10:20101.05-0.72
      31.07 10:10101.77+0.12
      31.07 10:00101.65+0.05
      31.07 09:50101.6-0.1
      31.07 09:40101.7+0.24
      31.07 09:30101.46+0.08
      31.07 09:20101.38-0.01
      31.07 09:10101.39-0.03
      31.07 09:03101.42-0.01
      31.07 09:00101.43+0.12
      31.07 08:50101.31+0.08
      31.07 08:40101.23-0.25
      31.07 08:30101.48+0.18
      31.07 08:20101.3+0.07
      31.07 08:10101.23+0.01
      31.07 08:00101.22-0.13
      31.07 07:50101.35-0.58
      31.07 07:40101.93+0.74
      31.07 07:30101.19+0.09
      31.07 07:20101.1-0.18
      31.07 07:10101.28-0.09
      31.07 07:03101.37+0.04
      31.07 07:00101.33+0.16
      31.07 06:50101.17-0.11
      31.07 06:40101.28-0.07
      31.07 06:30101.35+0.04
      31.07 06:20101.31+0.16
      31.07 06:10101.15+0.21
      31.07 06:00100.94+0.4
      31.07 05:50100.54-0.05
      31.07 05:40100.59-1.34
      31.07 05:30101.93-0.53
      31.07 05:20102.46+0.18
      31.07 05:10102.28+0.27
      31.07 05:03102.01+0.03
      31.07 05:00101.98+0.17
      31.07 04:50101.81-0.19
      31.07 04:45102+0.17
      31.07 04:30101.83-0.08
      31.07 04:20101.91-0.09
      31.07 04:10102-
      31.07 04:00102+0.04
      31.07 03:50101.96-1.4
      31.07 03:40103.36-0.17
      31.07 03:30103.53-0.19
      31.07 03:20103.72+0.19
      31.07 03:10103.53-0.04
      31.07 03:03103.57-0.02
      31.07 03:00103.59+0.15
      31.07 02:50103.44+0.12
      31.07 02:40103.32-0.25
      31.07 02:30103.57+0.51
      31.07 02:20103.06+0.1
      31.07 02:10102.96+0.33
      31.07 02:00102.63+0.16
      31.07 01:50102.47+0.03
      31.07 01:40102.44+0.28
      31.07 01:30102.16+0.01
      31.07 01:20102.15-0.29
      31.07 01:10102.44+0.01
      31.07 01:03102.43-
      31.07 01:00102.43+0.11
      31.07 00:50102.32-0.33
      31.07 00:40102.65+0.05
      31.07 00:30102.6-0.1
      31.07 00:20102.7-0.23
      31.07 00:10102.93-0.05
      31.07 00:00102.98+0.07
      30.07 23:50102.91+0.11
      30.07 23:40102.8+0.06
      30.07 23:30102.74+0.09
      30.07 23:20102.65+0.16
      30.07 23:10102.49-0.15
      30.07 23:03102.64-0.02
      30.07 23:00102.66+0.15
      30.07 22:50102.51-0.02
      30.07 22:40102.53+0.11
      30.07 22:30102.42+0.03
      30.07 22:20102.39-
      30.07 22:10102.39+0.01
      30.07 22:00102.38-0.02
      30.07 21:50102.4+0.11
      30.07 21:40102.29+0.09
      30.07 21:30102.2-0.1
      30.07 21:20102.3-0.09
      30.07 21:10102.39+0.03
      30.07 21:03102.36+0.08
      30.07 21:00102.28+0.07
      30.07 20:50102.21-0.02
      30.07 20:40102.23+0.01
      30.07 20:30102.22-0.08
      30.07 20:20102.3+0.29
      30.07 20:10102.01+0.02
      30.07 20:00101.99-0.22
      30.07 19:50102.21-0.29
      30.07 19:40102.5-0.11
      30.07 19:30102.61+0.11
      30.07 19:20102.5-0.48
      30.07 19:10102.98+2.16
      30.07 19:03100.82+0.18
      30.07 19:00100.64
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 94.4243
      макс: 104.09
      за неделю:
        96.7903

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 18:0096.7903+0.0255
      31.07 17:5096.7648+0.0016
      31.07 16:5096.6317+0.3147
      31.07 15:5095.68+0.1272
      31.07 14:5096.1038-0.331
      31.07 13:5097.1124-0.2764
      31.07 12:5096.4677-0.1175
      31.07 11:5096.5837-1.9591
      31.07 10:50100.41+0.05
      31.07 09:50101.6+0.12
      31.07 08:50101.31-0.13
      31.07 07:50101.35+0.16
      31.07 06:50101.17+0.4
      31.07 05:50100.54+0.17
      31.07 04:50101.81+0.04
      31.07 03:50101.96+0.15
      31.07 02:50103.44+0.16
      31.07 01:50102.47+0.11
      31.07 00:50102.32+0.07
      30.07 23:50102.91+0.15
      30.07 22:50102.51-0.02
      30.07 21:50102.4+0.07
      30.07 20:50102.21-0.22
      30.07 19:50102.21+0.04
      30.07 18:50100.6+0.24
      30.07 17:50100.44+0.3377
      30.07 16:5099.3795-0.02
      30.07 15:50101.78-0.48
      30.07 14:50101.53-
      30.07 13:50101.97+0.07
      30.07 12:50101.49+0.03
      30.07 11:50101.04+0.4743
      30.07 10:5099.1599+0.16
      30.07 08:40100.08+0.0593
      30.07 07:5099.3964+0.0488
      30.07 06:5099.2092+0.1218
      30.07 05:5099.3095-0.0332
      30.07 04:5099.4494+0.3273
      30.07 03:5099.6429-0.162
      30.07 02:5098.4756-0.1636
      30.07 01:5098.6406-1.9206
      30.07 00:50100.51-0.0792
      29.07 23:5098.2884-1.4312
      29.07 22:50100.81+0.0404
      29.07 21:5099.2912-0.0417
      29.07 20:50100.04+0.07
      29.07 19:50100.25-0.46
      29.07 18:50101.23-0.14
      29.07 17:50101.49+0.1
      29.07 16:50101.49+0.04
      29.07 15:50103.47+0.76
      29.07 14:50102.01+0.54
      29.07 13:50101.07-0.18
      29.07 12:50100.76-0.1
      29.07 11:50100.47-0.39
      29.07 10:50101.53-0.06
      29.07 09:50101.17+0.09
      29.07 08:50100.78+0.3
      29.07 07:50100.99-0.76
      29.07 06:50101.75-0.03
      29.07 05:50101.93-0.17
      29.07 04:50101.5-0.06
      29.07 03:50100.99+0.05
      29.07 02:50101.41+0.21
      29.07 01:50101.53+0.04
      29.07 00:50102.22+0.11
      28.07 23:50102.7-0.06
      28.07 22:50104.09-0.17
      28.07 21:50103.76+0.45
      28.07 20:50101.32-0.15
      28.07 19:50101.67-0.02
      28.07 18:50101.27+0.21
      28.07 17:50101.11-0.13
      28.07 16:50101.87+0.02
      28.07 15:50102.16-0.29
      28.07 14:50102.25-0.01
      28.07 13:50101.67-0.29
      28.07 12:50101.89+0.05
      28.07 11:50103.17-0.13
      28.07 10:50102.79+0.16
      28.07 09:50101.91+1.59
      28.07 08:50100.14-0.5655
      28.07 07:50100.48-1.26
      28.07 06:50103.27-0.14
      28.07 05:50103.57+0.14
      28.07 04:50103.2-0.01
      28.07 03:50101.76-0.26
      28.07 02:50101.37+1.35
      28.07 01:50101.23-0.1806
      28.07 00:5099.8187-0.09
      27.07 23:50100.28-0.14
      27.07 22:50100.41-0.0324
      27.07 21:5099.4748-0.1998
      27.07 20:5098.9014+1.7324
      27.07 19:5095.43-0.2128
      27.07 18:5094.4243-0.6873
      27.07 17:5096.1977-0.8924
      27.07 16:5097.7154-0.0248
      27.07 15:5098.8672+0.0601
      27.07 14:5098.2383+0.2187
      27.07 13:5098.6474-0.0357
      27.07 12:5098.6806+0.035
      27.07 11:5098.8657-0.67
      27.07 10:50101.24-0.31
      27.07 09:50100.82+0.0531
      27.07 08:5099.9969+0.21
      27.07 07:50100.07+0.05
      27.07 06:50100.03+0.0029
      27.07 05:5099.596-0.0272
      27.07 04:5099.5068-0.097
      27.07 03:5099.39+0.1531
      27.07 02:5099.4822-1.1099
      27.07 01:50100.66+2.39
      27.07 00:50100.8-0.2011
      26.07 23:5099.887-0.2239
      26.07 22:50100.01+0.2632
      26.07 21:5099.5247+0.23
      26.07 20:50100.22-0.0666
      26.07 19:5099.8057+0.16
      26.07 18:50100.02-0.1524
      26.07 17:50100.02-0.1907
      26.07 16:5099.0784+0.1718
      26.07 15:5099.1859+0.0355
      26.07 14:5099.8774-0.14
      26.07 13:50100.72-0.03
      26.07 12:50100.23+0.2
      26.07 11:50100.33-0.07
      26.07 10:50100.81-0.14
      26.07 09:50100.94+0.09
      26.07 08:50100.76-0.06
      26.07 07:50100.81+0.08
      26.07 06:50100.26+0.299
      26.07 05:5099.5461+0.2724
      26.07 04:5099.8676-0.3046
      26.07 03:5099.7197-0.3475
      26.07 02:50100.1+0.1401
      26.07 01:5099.9399+0.32
      26.07 00:50100.28-0.09
      25.07 23:50100.63+0.17
      25.07 22:50100.78-0.13
      25.07 21:50100.66+0.22
      25.07 20:50101.55+0.19
      25.07 19:50101.52+0.37
      25.07 18:50101.5-0.07
      25.07 17:50101.69+0.68
      25.07 16:50102.09-0.12
      25.07 15:50101.83-0.03
      25.07 14:50101.81+0.17
      25.07 13:50101.59-0.06
      25.07 12:50101.55+0.36
      25.07 11:50101.41-
      25.07 10:50100.64+1.06
      25.07 09:50100.42-0.05
      25.07 08:50100.4+0.21
      25.07 07:50100.43-0.32
      25.07 06:50100.48-0.14
      25.07 05:50100.49-0.19
      25.07 04:5099.5396-0.11
      25.07 03:50100.31-0.0667
      25.07 02:50100.01-0.09
      25.07 01:50100.87+0.1
      25.07 00:50103.11+0.25
      24.07 23:50102.85-0.21
      24.07 22:50103.59-0.42
      24.07 21:50103.36+0.3
      24.07 20:50102.01-0.46
      24.07 19:50102.26
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 75.2117
      макс: 111.46
      за месяц:
      96.7903  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.2026101.15+0.56
      29.07.2026100.59-1.49
      28.07.2026102.08+2.97
      27.07.202699.11-0.99
      26.07.2026100.1-0.82
      25.07.2026100.92-0.51
      24.07.2026101.43-1.34
      23.07.2026102.77+3.5364
      22.07.202699.2336+0.5402
      21.07.202698.6934-0.0598
      20.07.202698.7532+1.3211
      19.07.202697.4321-0.0634
      18.07.202697.4955+2.4872
      17.07.202695.0083+1.158
      16.07.202693.8503-0.9017
      15.07.202694.752+0.1441
      14.07.202694.6079+12.2615
      13.07.202682.3464+6.0454
      12.07.202676.301+1.0893
      11.07.202675.2117-14.7909
      10.07.202690.0026-10.7274
      09.07.2026100.73-1.13
      08.07.2026101.86-2.02
      07.07.2026103.88-3.97
      06.07.2026107.85+3.1
      05.07.2026104.75+1.99
      04.07.2026102.76-0.56
      03.07.2026103.32+0.45
      02.07.2026102.87-1.74
      01.07.2026104.61-6.85
      30.06.2026111.46
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 75.2117
      макс: 127.96
      за квартал:
        96.7903
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.2026101.15+0.56
      29.07.2026100.59-1.49
      28.07.2026102.08+2.97
      27.07.202699.11-0.99
      26.07.2026100.1-0.82
      25.07.2026100.92-0.51
      24.07.2026101.43-1.34
      23.07.2026102.77+3.5364
      22.07.202699.2336+0.5402
      21.07.202698.6934-0.0598
      20.07.202698.7532+1.3211
      19.07.202697.4321-0.0634
      18.07.202697.4955+2.4872
      17.07.202695.0083+1.158
      16.07.202693.8503-0.9017
      15.07.202694.752+0.1441
      14.07.202694.6079+12.2615
      13.07.202682.3464+6.0454
      12.07.202676.301+1.0893
      11.07.202675.2117-14.7909
      10.07.202690.0026-10.7274
      09.07.2026100.73-1.13
      08.07.2026101.86-2.02
      07.07.2026103.88-3.97
      06.07.2026107.85+3.1
      05.07.2026104.75+1.99
      04.07.2026102.76-0.56
      03.07.2026103.32+0.45
      02.07.2026102.87-1.74
      01.07.2026104.61-6.85
      30.06.2026111.46-1.02
      29.06.2026112.48+3.63
      28.06.2026108.85+1.24
      27.06.2026107.61-0.27
      26.06.2026107.88+0.01
      25.06.2026107.87-1.64
      24.06.2026109.51+1.45
      23.06.2026108.06+0.02
      22.06.2026108.04-5.08
      21.06.2026113.12-0.86
      20.06.2026113.98+7.02
      19.06.2026106.96+1.02
      18.06.2026105.94-1.79
      17.06.2026107.73-4.75
      16.06.2026112.48+1.81
      15.06.2026110.67-5.31
      14.06.2026115.98-0.7
      13.06.2026116.68-3.82
      12.06.2026120.5-3.71
      11.06.2026124.21-3.75
      10.06.2026127.96+0.56
      09.06.2026127.4+4.67
      08.06.2026122.73+0.14
      07.06.2026122.59-4.87
      06.06.2026127.46+7.61
      05.06.2026119.85+3.94
      04.06.2026115.91+1.12
      03.06.2026114.79-0.89
      02.06.2026115.68-3.03
      01.06.2026118.71-2.75
      31.05.2026121.46+1.52
      30.05.2026119.94-0.19
      29.05.2026120.13+3.94
      28.05.2026116.19-0.63
      27.05.2026116.82-1.4
      26.05.2026118.22-1.63
      25.05.2026119.85+0.07
      24.05.2026119.78-1.67
      23.05.2026121.45+3.86
      22.05.2026117.59-1.7
      21.05.2026119.29-1.84
      20.05.2026121.13-1.35
      19.05.2026122.48+1.83
      18.05.2026120.65+7.12
      17.05.2026113.53+2.85
      16.05.2026110.68+9.3
      15.05.2026101.38-8.25
      14.05.2026109.63-1.22
      13.05.2026110.85+4.82
      12.05.2026106.03-7.96
      11.05.2026113.99+5.11
      10.05.2026108.88+0.08
      09.05.2026108.8-2.49
      08.05.2026111.29-5.01
      07.05.2026116.3+1.69
      06.05.2026114.61-3.77
      05.05.2026118.38+4.91
      04.05.2026113.47+3.39
      03.05.2026110.08-2.21
      02.05.2026112.29

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.