Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » XPIN Network

    Курс Cardano (ADA) к XPIN Network (XPIN)

    Обновлено: 31.07.2026 14:50:01Cardano

    =
    Калькулятор ADA - XPIN / Обратный расчет: курс XPIN Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно xpin network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 109.22
      макс: 119.88
      за сутки:
        110.03

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 14:50110.03-0.16
      31.07 14:40110.19-0.61
      31.07 14:30110.8+0.22
      31.07 14:20110.58-0.51
      31.07 14:10111.09+0.29
      31.07 14:00110.8-0.49
      31.07 13:50111.29-0.21
      31.07 13:40111.5+0.29
      31.07 13:30111.21+0.08
      31.07 13:20111.13+0.8
      31.07 13:10110.33+1.11
      31.07 13:03109.22-0.46
      31.07 13:00109.68-0.65
      31.07 12:50110.33-0.03
      31.07 12:40110.36+0.24
      31.07 12:30110.12-0.72
      31.07 12:20110.84+0.13
      31.07 12:10110.71-0.41
      31.07 12:00111.12-0.62
      31.07 11:50111.74-0.55
      31.07 11:40112.29-0.38
      31.07 11:30112.67+1.23
      31.07 11:20111.44-0.17
      31.07 11:10111.61-0.72
      31.07 11:03112.33-0.4
      31.07 11:00112.73-1.99
      31.07 10:50114.72+0.16
      31.07 10:40114.56+0.31
      31.07 10:30114.25-0.29
      31.07 10:20114.54-0.92
      31.07 10:10115.46-0.35
      31.07 10:00115.81+0.15
      31.07 09:50115.66-0.39
      31.07 09:40116.05+0.4
      31.07 09:30115.65+0.5
      31.07 09:20115.15-0.21
      31.07 09:10115.36-0.09
      31.07 09:03115.45+0.12
      31.07 09:00115.33+0.37
      31.07 08:50114.96+0.05
      31.07 08:40114.91-0.37
      31.07 08:30115.28+0.03
      31.07 08:20115.25-0.04
      31.07 08:10115.29+0.06
      31.07 08:00115.23-0.19
      31.07 07:50115.42-0.75
      31.07 07:40116.17+0.92
      31.07 07:30115.25-0.28
      31.07 07:20115.53-0.59
      31.07 07:10116.12-0.15
      31.07 07:03116.27-0.17
      31.07 07:00116.44+0.05
      31.07 06:50116.39-0.06
      31.07 06:40116.45-0.16
      31.07 06:30116.61+0.18
      31.07 06:20116.43+0.38
      31.07 06:10116.05+0.08
      31.07 06:00115.97+0.43
      31.07 05:50115.54-0.22
      31.07 05:40115.76-1.4
      31.07 05:30117.16-0.35
      31.07 05:20117.51+0.33
      31.07 05:10117.18+0.33
      31.07 05:03116.85+0.01
      31.07 05:00116.84+0.14
      31.07 04:50116.7-0.63
      31.07 04:45117.33+0.05
      31.07 04:30117.28+0.16
      31.07 04:20117.12+0.05
      31.07 04:10117.07+0.34
      31.07 04:00116.73+0.06
      31.07 03:50116.67-1.68
      31.07 03:40118.35-0.09
      31.07 03:30118.44-0.33
      31.07 03:20118.77-0.16
      31.07 03:10118.93+0.25
      31.07 03:03118.68-0.05
      31.07 03:00118.73-0.07
      31.07 02:50118.8-0.08
      31.07 02:40118.88-0.02
      31.07 02:30118.9+0.47
      31.07 02:20118.43+0.42
      31.07 02:10118.01+0.4
      31.07 02:00117.61-0.07
      31.07 01:50117.68-0.3
      31.07 01:40117.98+0.53
      31.07 01:30117.45+0.25
      31.07 01:20117.2-0.41
      31.07 01:10117.61-
      31.07 01:03117.61-0.13
      31.07 01:00117.74+0.09
      31.07 00:50117.65-0.42
      31.07 00:40118.07+0.02
      31.07 00:30118.05-0.17
      31.07 00:20118.22-0.15
      31.07 00:10118.37-0.4
      31.07 00:00118.77+0.18
      30.07 23:50118.59+0.19
      30.07 23:40118.4-0.72
      30.07 23:30119.12-0.06
      30.07 23:20119.18-0.17
      30.07 23:10119.35-0.41
      30.07 23:03119.76-
      30.07 23:00119.76-0.06
      30.07 22:50119.82-0.06
      30.07 22:40119.88+0.21
      30.07 22:30119.67+0.29
      30.07 22:20119.38+0.25
      30.07 22:10119.13+0.12
      30.07 22:00119.01-0.11
      30.07 21:50119.12+0.37
      30.07 21:40118.75+0.03
      30.07 21:30118.72-0.02
      30.07 21:20118.74-0.52
      30.07 21:10119.26+0.31
      30.07 21:03118.95+0.11
      30.07 21:00118.84+0.36
      30.07 20:50118.48+0.32
      30.07 20:40118.16-0.07
      30.07 20:30118.23-0.01
      30.07 20:20118.24+0.65
      30.07 20:10117.59+0.05
      30.07 20:00117.54-0.03
      30.07 19:50117.57-1.17
      30.07 19:40118.74-0.09
      30.07 19:30118.83-0.31
      30.07 19:20119.14-0.59
      30.07 19:10119.73+2.69
      30.07 19:03117.04+0.37
      30.07 19:00116.67-0.74
      30.07 18:50117.41-0.82
      30.07 18:40118.23-0.79
      30.07 18:30119.02-0.14
      30.07 18:20119.16+0.33
      30.07 18:10118.83+1.6
      30.07 18:00117.23+1.46
      30.07 17:50115.77+0.44
      30.07 17:40115.33+1.07
      30.07 17:30114.26+0.2
      30.07 17:20114.06+0.32
      30.07 17:10113.74+0.19
      30.07 17:03113.55+0.11
      30.07 17:00113.44+0.71
      30.07 16:50112.73-1.27
      30.07 16:40114-0.22
      30.07 16:30114.22+0.22
      30.07 16:20114-0.03
      30.07 16:10114.03-0.06
      30.07 16:00114.09+0.17
      30.07 15:50113.92+0.21
      30.07 15:40113.71+0.49
      30.07 15:30113.22-0.32
      30.07 15:20113.54+0.61
      30.07 15:10112.93+0.76
      30.07 15:03112.17-0.01
      30.07 15:00112.18
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 101.22
      макс: 119.88
      за неделю:
        110.03

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 14:50110.03-0.49
      31.07 13:50111.29-0.65
      31.07 12:50110.33-0.62
      31.07 11:50111.74-1.99
      31.07 10:50114.72+0.15
      31.07 09:50115.66+0.37
      31.07 08:50114.96-0.19
      31.07 07:50115.42+0.05
      31.07 06:50116.39+0.43
      31.07 05:50115.54+0.14
      31.07 04:50116.7+0.06
      31.07 03:50116.67-0.07
      31.07 02:50118.8-0.07
      31.07 01:50117.68+0.09
      31.07 00:50117.65+0.18
      30.07 23:50118.59-0.06
      30.07 22:50119.82-0.11
      30.07 21:50119.12+0.36
      30.07 20:50118.48-0.03
      30.07 19:50117.57-0.74
      30.07 18:50117.41+1.46
      30.07 17:50115.77+0.71
      30.07 16:50112.73+0.17
      30.07 15:50113.92-0.26
      30.07 14:50112.44-0.22
      30.07 13:50113.1+0.07
      30.07 12:50112.47-0.11
      30.07 11:50112.26+0.38
      30.07 10:50109.42+0.48
      30.07 08:40109.65-0.02
      30.07 07:50108.9+0.03
      30.07 06:50108.98-0.21
      30.07 05:50109.69-0.07
      30.07 04:50110.52+0.38
      30.07 03:50108.99-0.19
      30.07 02:50107.96-0.19
      30.07 01:50108.24-2.11
      30.07 00:50110.5-0.73
      29.07 23:50107.94-1.55
      29.07 22:50111.28+0.93
      29.07 21:50111.87+0.33
      29.07 20:50111.12+0.26
      29.07 19:50110.47-0.5
      29.07 18:50111.44-0.09
      29.07 17:50111.83-0.27
      29.07 16:50113.17+0.11
      29.07 15:50114.71+0.81
      29.07 14:50112.98+0.44
      29.07 13:50111.94-0.18
      29.07 12:50111.98-0.29
      29.07 11:50111.83-0.49
      29.07 10:50112.67-0.23
      29.07 09:50112.56+0.14
      29.07 08:50111.69+0.5
      29.07 07:50110.87-0.97
      29.07 06:50112.6-0.45
      29.07 05:50114.52-0.3
      29.07 04:50111.4-0.15
      29.07 03:50111.3+0.14
      29.07 02:50110.87-0.17
      29.07 01:50111.24+0.14
      29.07 00:50110.96+0.22
      28.07 23:50110.97+0.11
      28.07 22:50111.61-0.36
      28.07 21:50111.34+0.63
      28.07 20:50108.75+0.15
      28.07 19:50109.31-0.04
      28.07 18:50108.65+0.37
      28.07 17:50107.09+0.2
      28.07 16:50107.31-0.11
      28.07 15:50109.4-0.43
      28.07 14:50108.72-0.05
      28.07 13:50107.99-0.59
      28.07 12:50108.67+0.02
      28.07 11:50109.75+0.21
      28.07 10:50108.83+0.43
      28.07 09:50107.86+1.71
      28.07 08:50105.47-0.37
      28.07 07:50105.37-1.41
      28.07 06:50108.18+0.06
      28.07 05:50108.17-0.28
      28.07 04:50108.1-0.51
      28.07 03:50107.29-0.08
      28.07 02:50106.41+0.8
      28.07 01:50106.87-0.29
      28.07 00:50107.15+0.06
      27.07 23:50107.6-0.16
      27.07 22:50107.83-0.02
      27.07 21:50106.56-0.15
      27.07 20:50106.51+1.76
      27.07 19:50102.62-0.33
      27.07 18:50101.22-0.7
      27.07 17:50103.41-1.42
      27.07 16:50109.25-0.01
      27.07 15:50109.6-0.07
      27.07 14:50109.53+0.19
      27.07 13:50110.54-0.03
      27.07 12:50110.42+0.07
      27.07 11:50110.35-0.88
      27.07 10:50113.19-0.78
      27.07 09:50113.76+0.15
      27.07 08:50112.03-0.12
      27.07 07:50112.33+0.04
      27.07 06:50111.8-0.08
      27.07 05:50111.1-0.01
      27.07 04:50111.01-0.12
      27.07 03:50111.23+0.18
      27.07 02:50111.64-1.4
      27.07 01:50113.09+2.67
      27.07 00:50112.52-0.3
      26.07 23:50111.13-0.33
      26.07 22:50111.37+0.35
      26.07 21:50110.87+0.16
      26.07 20:50111.81-0.23
      26.07 19:50111.82+0.22
      26.07 18:50111.92-0.12
      26.07 17:50111.51-0.3
      26.07 16:50110.48+0.15
      26.07 15:50110.79-0.04
      26.07 14:50111.64-0.11
      26.07 13:50112.59-0.16
      26.07 12:50112.09+0.35
      26.07 11:50112.03-0.13
      26.07 10:50112.76+0.06
      26.07 09:50113.16-0.03
      26.07 08:50113.02-0.15
      26.07 07:50113.15-0.02
      26.07 06:50112.3+0.45
      26.07 05:50111.28+0.38
      26.07 04:50111.64-0.25
      26.07 03:50111.48-0.37
      26.07 02:50111.61+0.21
      26.07 01:50111.64+0.42
      26.07 00:50111.81-0.22
      25.07 23:50112.25+0.24
      25.07 22:50112.89-0.11
      25.07 21:50112.99+0.01
      25.07 20:50114.15+0.1
      25.07 19:50113.55+0.38
      25.07 18:50113.24+0.16
      25.07 17:50112.78+0.61
      25.07 16:50113.3-0.07
      25.07 15:50112.37+0.11
      25.07 14:50111.83+0.25
      25.07 13:50111.43-0.01
      25.07 12:50111.57+0.25
      25.07 11:50111.09-0.03
      25.07 10:50110.2+1.23
      25.07 09:50109.96-0.01
      25.07 08:50110.74+0.19
      25.07 07:50111.37-0.37
      25.07 06:50111.51-0.21
      25.07 05:50111.56-0.29
      25.07 04:50110.43-0.12
      25.07 03:50111.43-0.02
      25.07 02:50110.88-0.04
      25.07 01:50111.88+0.04
      25.07 00:50114.11+0.26
      24.07 23:50113.83-0.29
      24.07 22:50114.78-0.25
      24.07 21:50114.44+0.35
      24.07 20:50112.97-0.55
      24.07 19:50112.97-0.23
      24.07 18:50111.75+0.68
      24.07 17:50112.03-0.85
      24.07 16:50110.34-2.21
      24.07 15:50112.75-0.19
      24.07 14:50111.28
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 84.9161
      макс: 135
      за месяц:
      110.03  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.2026114.08+2.77
      29.07.2026111.31+2.44
      28.07.2026108.87+0.22
      27.07.2026108.65-3.26
      26.07.2026111.91-0.04
      25.07.2026111.95-1.67
      24.07.2026113.62-6
      23.07.2026119.62+2.56
      22.07.2026117.06+0.89
      21.07.2026116.17+5.47
      20.07.2026110.7+1.19
      19.07.2026109.51-0.2
      18.07.2026109.71+5.25
      17.07.2026104.46+0.89
      16.07.2026103.57-1.9
      15.07.2026105.47+2.15
      14.07.2026103.32+14.6983
      13.07.202688.6217+3.7056
      12.07.202684.9161-0.9351
      11.07.202685.8512-16.2288
      10.07.2026102.08-12.47
      09.07.2026114.55-1.73
      08.07.2026116.28-9.46
      07.07.2026125.74-9.26
      06.07.2026135+0.42
      05.07.2026134.58+6.55
      04.07.2026128.03+7.94
      03.07.2026120.09+9.55
      02.07.2026110.54+2.59
      01.07.2026107.95-1.27
      30.06.2026109.22
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 84.9161
      макс: 216.45
      за квартал:
        110.03
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.2026114.08+2.77
      29.07.2026111.31+2.44
      28.07.2026108.87+0.22
      27.07.2026108.65-3.26
      26.07.2026111.91-0.04
      25.07.2026111.95-1.67
      24.07.2026113.62-6
      23.07.2026119.62+2.56
      22.07.2026117.06+0.89
      21.07.2026116.17+5.47
      20.07.2026110.7+1.19
      19.07.2026109.51-0.2
      18.07.2026109.71+5.25
      17.07.2026104.46+0.89
      16.07.2026103.57-1.9
      15.07.2026105.47+2.15
      14.07.2026103.32+14.6983
      13.07.202688.6217+3.7056
      12.07.202684.9161-0.9351
      11.07.202685.8512-16.2288
      10.07.2026102.08-12.47
      09.07.2026114.55-1.73
      08.07.2026116.28-9.46
      07.07.2026125.74-9.26
      06.07.2026135+0.42
      05.07.2026134.58+6.55
      04.07.2026128.03+7.94
      03.07.2026120.09+9.55
      02.07.2026110.54+2.59
      01.07.2026107.95-1.27
      30.06.2026109.22-1.83
      29.06.2026111.05+4.39
      28.06.2026106.66-0.93
      27.06.2026107.59+1.14
      26.06.2026106.45-0.35
      25.06.2026106.8-2.98
      24.06.2026109.78-2.56
      23.06.2026112.34-4.56
      22.06.2026116.9-6.45
      21.06.2026123.35-1.9
      20.06.2026125.25+8.54
      19.06.2026116.71-1.11
      18.06.2026117.82-5.67
      17.06.2026123.49-10.45
      16.06.2026133.94-3.22
      15.06.2026137.16+3.22
      14.06.2026133.94-2.04
      13.06.2026135.98-3.12
      12.06.2026139.1-1.11
      11.06.2026140.21+0.11
      10.06.2026140.1-3.99
      09.06.2026144.09+5.6
      08.06.2026138.49+3.6
      07.06.2026134.89-0.57
      06.06.2026135.46+3.67
      05.06.2026131.79-17.23
      04.06.2026149.02-14.77
      03.06.2026163.79-8.93
      02.06.2026172.72-13.05
      01.06.2026185.77-7.9
      31.05.2026193.67+2.25
      30.05.2026191.42+1.33
      29.05.2026190.09+6.74
      28.05.2026183.35-6.28
      27.05.2026189.63-4.15
      26.05.2026193.78-5.09
      25.05.2026198.87+0.39
      24.05.2026198.48-1.54
      23.05.2026200.02+0.82
      22.05.2026199.2-3.45
      21.05.2026202.65-2.79
      20.05.2026205.44-2.64
      19.05.2026208.08+2.83
      18.05.2026205.25+8.21
      17.05.2026197.04+3.88
      16.05.2026193.16+10.54
      15.05.2026182.62-16.95
      14.05.2026199.57-2.96
      13.05.2026202.53+5.31
      12.05.2026197.22-19.23
      11.05.2026216.45+11.97
      10.05.2026204.48+2.13
      09.05.2026202.35+0.55
      08.05.2026201.8-7.7
      07.05.2026209.5+1.6
      06.05.2026207.9-0.05
      05.05.2026207.95+13.35
      04.05.2026194.6+6.99
      03.05.2026187.61-3.48
      02.05.2026191.09-11.87
      01.05.2026202.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.