Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Zentry
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс китайского юаня к Zentry
Обновлено: 18.10.2024 05:10:01
| = | ||
| Калькулятор CNY - ZENT / Обратный расчет: курс Zentry к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно zentry, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1202макс: 6.4044за сутки:
6.1546 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 05:10 6.1546 +0.0344 18.10 05:00 6.1202 -0.0393 18.10 04:50 6.1595 -0.0103 18.10 04:40 6.1698 -0.0015 18.10 04:30 6.1713 -0.1015 18.10 04:20 6.2728 -0.043 18.10 04:10 6.3158 -0.0088 18.10 04:03 6.3246 +0.0193 18.10 04:00 6.3053 -0.0128 18.10 03:50 6.3181 -0.0026 18.10 03:40 6.3207 +0.01 18.10 03:30 6.3107 +0.006 18.10 03:20 6.3047 -0.0037 18.10 03:10 6.3084 +0.0115 18.10 03:00 6.2969 +0.0099 18.10 02:50 6.287 -0.0243 18.10 02:40 6.3113 +0.0082 18.10 02:30 6.3031 -0.0008 18.10 02:20 6.3039 +0.0157 18.10 02:10 6.2882 +0.0168 18.10 02:03 6.2714 -0.0032 18.10 02:00 6.2746 +0.0076 18.10 01:50 6.267 +0.0061 18.10 01:40 6.2609 +0.001 18.10 01:30 6.2599 -0.0061 18.10 01:20 6.266 -0.0171 18.10 01:10 6.2831 +0.0282 18.10 01:00 6.2549 -0.0195 18.10 00:50 6.2744 -0.0011 18.10 00:40 6.2755 +0.0145 18.10 00:30 6.261 -0.0119 18.10 00:20 6.2729 -0.0219 18.10 00:10 6.2948 +0.0081 18.10 00:03 6.2867 +0.0012 18.10 00:00 6.2855 +0.0228 17.10 23:50 6.2627 -0.0043 17.10 23:40 6.267 -0.0343 17.10 23:30 6.3013 -0.0036 17.10 23:20 6.3049 -0.0234 17.10 23:10 6.3283 +0.002 17.10 23:00 6.3263 -0.0071 17.10 22:50 6.3334 -0.0007 17.10 22:40 6.3341 +0.0081 17.10 22:30 6.326 -0.0318 17.10 22:20 6.3578 +0.0066 17.10 22:10 6.3512 -0.0134 17.10 22:03 6.3646 +0.0023 17.10 22:00 6.3623 -0.0058 17.10 21:50 6.3681 +0.0012 17.10 21:40 6.3669 -0.0054 17.10 21:30 6.3723 -0.0088 17.10 21:20 6.3811 +0.063 17.10 21:10 6.3181 +0.0126 17.10 21:00 6.3055 +0.0298 17.10 20:50 6.2757 +0.0274 17.10 20:40 6.2483 -0.06 17.10 20:30 6.3083 +0.0366 17.10 20:20 6.2717 -0.003 17.10 20:10 6.2747 +0.015 17.10 20:03 6.2597 -0.002 17.10 20:00 6.2617 +0.0091 17.10 19:50 6.2526 -0.0351 17.10 19:40 6.2877 +0.0195 17.10 19:30 6.2682 -0.0049 17.10 19:20 6.2731 +0.0048 17.10 19:10 6.2683 -0.0029 17.10 19:00 6.2712 -0.0094 17.10 18:50 6.2806 +0.0117 17.10 18:40 6.2689 -0.0498 17.10 18:30 6.3187 -0.0031 17.10 18:20 6.3218 -0.0078 17.10 18:10 6.3296 +0.0203 17.10 18:03 6.3093 +0.0058 17.10 18:00 6.3035 +0.0157 17.10 17:50 6.2878 -0.0231 17.10 17:40 6.3109 +0.01 17.10 17:30 6.3009 -0.0049 17.10 17:20 6.3058 -0.0077 17.10 17:10 6.3135 +0.0011 17.10 17:00 6.3124 +0.0079 17.10 16:50 6.3045 -0.0617 17.10 16:40 6.3662 +0.0267 17.10 16:30 6.3395 +0.0207 17.10 16:20 6.3188 +0.0141 17.10 16:10 6.3047 -0.0276 17.10 16:03 6.3323 -0.0144 17.10 16:00 6.3467 +0.0025 17.10 15:50 6.3442 -0.0247 17.10 15:40 6.3689 +0.0016 17.10 15:30 6.3673 -0.0166 17.10 15:20 6.3839 -0.0142 17.10 15:10 6.3981 -0.0063 17.10 15:00 6.4044 +0.0258 17.10 14:50 6.3786 +0.0343 17.10 14:40 6.3443 -0.0416 17.10 14:30 6.3859 +0.0404 17.10 14:20 6.3455 +0.0233 17.10 14:10 6.3222 +0.0033 17.10 14:03 6.3189 -0.0032 17.10 14:00 6.3221 -0.0153 17.10 13:50 6.3374 -0.0333 17.10 13:40 6.3707 +0.0648 17.10 13:30 6.3059 +0.0366 17.10 13:20 6.2693 +0.031 17.10 13:10 6.2383 +0.0108 17.10 13:00 6.2275 +0.0054 17.10 12:50 6.2221 +0.0112 17.10 12:40 6.2109 +0.0028 17.10 12:30 6.2081 +0.0194 17.10 12:20 6.1887 -0.0039 17.10 12:10 6.1926 -0.0239 17.10 12:03 6.2165 +0.0115 17.10 12:00 6.205 -0.0405 17.10 11:50 6.2455 +0.0006 17.10 11:40 6.2449 -0.0246 17.10 11:30 6.2695 -0.0019 17.10 11:30 6.2714 -0.0356 17.10 11:20 6.307 +0.0247 17.10 11:10 6.2823 -0.0192 17.10 11:00 6.3015 -0.0074 17.10 10:50 6.3089 +0.0137 17.10 10:40 6.2952 -0.0242 17.10 10:30 6.3194 -0.0311 17.10 10:20 6.3505 +0.031 17.10 10:10 6.3195 +0.0129 17.10 10:03 6.3066 +0.0049 17.10 10:00 6.3017 +0.021 17.10 09:50 6.2807 -0.0108 17.10 09:40 6.2915 -0.0111 17.10 09:30 6.3026 -0.015 17.10 09:20 6.3176 +0.001 17.10 09:10 6.3166 +0.0234 17.10 09:00 6.2932 +0.0563 17.10 08:50 6.2369 -0.0309 17.10 08:40 6.2678 +0.0126 17.10 08:30 6.2552 -0.0121 17.10 08:20 6.2673 +0.0161 17.10 08:10 6.2512 -0.0087 17.10 08:03 6.2599 +0.0071 17.10 08:00 6.2528 -0.0095 17.10 07:50 6.2623 -0.0132 17.10 07:40 6.2755 +0.0308 17.10 07:30 6.2447 +0.0129 17.10 07:20 6.2318 +0.0251 17.10 07:10 6.2067 +0.0182 17.10 07:00 6.1885 -0.027 17.10 06:50 6.2155 -0.0125 17.10 06:40 6.228 -0.0047 17.10 06:30 6.2327 -0.0462 17.10 06:20 6.2789 -0.002 17.10 06:10 6.2809 +0.0018 17.10 06:03 6.2791 +0.0018 17.10 06:00 6.2773 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6432макс: 6.4302за неделю:
6.1546 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 05:10 6.1546 -0.0393 18.10 04:50 6.1595 -0.0128 18.10 03:50 6.3181 +0.0099 18.10 02:50 6.287 +0.0076 18.10 01:50 6.267 -0.0195 18.10 00:50 6.2744 +0.0228 17.10 23:50 6.2627 -0.0071 17.10 22:50 6.3334 -0.0058 17.10 21:50 6.3681 +0.0298 17.10 20:50 6.2757 +0.0091 17.10 19:50 6.2526 -0.0094 17.10 18:50 6.2806 +0.0157 17.10 17:50 6.2878 +0.0079 17.10 16:50 6.3045 +0.0025 17.10 15:50 6.3442 +0.0258 17.10 14:50 6.3786 -0.0153 17.10 13:50 6.3374 +0.0054 17.10 12:50 6.2221 -0.0405 17.10 11:50 6.2455 -0.0074 17.10 10:50 6.3089 +0.021 17.10 09:50 6.2807 +0.0563 17.10 08:50 6.2369 -0.0095 17.10 07:50 6.2623 -0.027 17.10 06:50 6.2155 -0.0003 17.10 05:50 6.2776 -0.0744 17.10 04:50 6.3865 +0.0202 17.10 03:50 6.3454 +0.0161 17.10 02:50 6.3729 +0.0033 17.10 01:50 6.3482 +0.0153 17.10 00:50 6.3605 +0.0113 16.10 23:50 6.3288 -0.0159 16.10 22:50 6.3691 -0.0008 16.10 21:50 6.3451 +0.0078 16.10 20:50 6.3038 -0.0153 16.10 19:50 6.3304 +0.0186 16.10 18:50 6.267 +0.0044 16.10 17:50 6.2254 -0.0118 16.10 16:50 6.2396 +0.0042 16.10 15:50 6.1889 -0.0068 16.10 14:50 6.1725 +0.0091 16.10 13:50 6.2355 -0.0118 16.10 12:50 6.2113 +0.0257 16.10 11:50 6.2367 +0.009 16.10 10:50 6.3655 -0.0103 16.10 09:50 6.3106 +0.0287 16.10 08:50 6.2458 +0.0268 16.10 07:50 6.2602 +0.0086 16.10 06:50 6.1958 -0.0485 16.10 05:50 6.1197 -0.0237 16.10 04:50 6.2556 -0.0817 16.10 03:50 6.3956 +0.0166 16.10 02:50 6.3574 +0.0361 16.10 01:50 6.379 -0.0093 16.10 00:50 6.4001 -0.006 15.10 23:50 6.4302 +0.0045 15.10 22:50 6.3219 +0.0067 15.10 21:50 6.2476 -0.0037 15.10 20:50 6.256 +0.0215 15.10 19:50 6.0257 +0.0138 15.10 18:50 6.1468 -0.035 15.10 17:50 6.1931 -0.0782 15.10 16:50 6.11 +0.0131 15.10 15:50 6.1676 +0.0705 15.10 14:50 6.2526 +0.0047 15.10 13:50 6.0954 +0.0106 15.10 12:50 6.1159 +0.0309 15.10 11:50 6.0857 -0.0013 15.10 10:50 6.118 -0.0128 15.10 09:50 6.1279 -0.012 15.10 08:50 6.148 -0.0068 15.10 07:50 6.0623 +0.0038 15.10 06:50 6.055 -0.0233 15.10 05:50 5.9935 -0.0186 15.10 04:50 5.9788 -0.0092 15.10 03:50 6.0537 +0.0204 15.10 02:50 5.9626 -0.0009 15.10 01:50 5.9892 +0.0022 15.10 00:50 6.0088 +0.0048 14.10 23:50 5.987 +0.0022 14.10 22:50 5.9852 -0.0501 14.10 21:50 6.0208 -0.0111 14.10 20:50 6.0091 +0.0065 14.10 19:50 5.9933 -0.009 14.10 18:50 5.9136 -0.0115 14.10 17:50 5.9195 -0.0267 14.10 16:50 6.024 -0.0143 14.10 15:50 6.0047 +0.0192 14.10 14:50 5.9601 -0.0045 14.10 13:50 5.9838 -0.0163 14.10 12:50 5.9803 -0.0007 14.10 11:50 5.9867 -0.0203 14.10 10:50 5.9348 -0.017 14.10 09:50 5.958 +0.0125 14.10 08:50 5.9564 -0.0762 14.10 07:50 5.9466 -0.0253 14.10 06:50 5.9799 +0.0095 14.10 05:50 6.1458 +0.0494 14.10 04:50 6.059 +0.003 14.10 03:50 6.14 +0.0004 14.10 02:50 6.079 +0.007 14.10 01:50 6.0909 +0.0195 14.10 00:50 6.0775 -0.0184 13.10 23:50 6.138 +0.0055 13.10 22:50 6.1954 +0.0125 13.10 21:50 6.2362 +0.0186 13.10 20:50 6.1559 +0.0089 13.10 19:50 6.0911 -0.0009 13.10 18:50 6.2591 +0.0519 13.10 17:50 6.1562 +0.0013 13.10 16:50 6.1069 -0.0218 13.10 15:50 6.1547 +0.0194 13.10 14:50 6.2018 +0.0295 13.10 13:50 6.1703 -0.0188 13.10 12:50 6.1171 +0.0172 13.10 11:50 6.2211 -0.0075 13.10 10:50 6.2513 -0.0077 13.10 09:50 6.2742 +0.0269 13.10 08:50 6.2447 +0.0082 13.10 07:50 6.2669 +0.0221 13.10 06:50 6.2557 -0.0109 13.10 05:50 6.2547 -0.0052 13.10 04:50 6.2431 +0.0065 13.10 03:50 6.1896 +0.0177 13.10 02:50 6.1517 -0.0229 13.10 01:50 6.1445 +0.0097 13.10 00:50 6.1251 -0.0321 12.10 23:50 6.1615 -0.0041 12.10 22:50 6.1443 -0.0011 12.10 21:50 6.1665 +0.0025 12.10 20:50 6.1612 +0.0083 12.10 19:50 6.1437 +0.0646 12.10 18:50 6.0845 -0.0501 12.10 17:50 6.1222 +0.0139 12.10 16:50 6.1688 -0.0025 12.10 15:50 6.21 -0.0006 12.10 14:50 6.1776 -0.006 12.10 13:50 6.1424 -0.0201 12.10 12:50 6.0467 -0.0321 12.10 11:50 5.7715 +0.0248 12.10 10:50 5.8434 -0.0174 12.10 09:50 5.9382 -0.0087 12.10 08:50 5.9545 -0.0068 12.10 07:50 5.8588 -0.013 12.10 06:50 5.7751 +0.0256 12.10 05:50 5.7251 +0.0104 12.10 04:50 5.6985 -0.014 12.10 03:50 5.7377 -0.0103 12.10 02:50 5.7602 -0.0832 12.10 01:50 5.7577 +0.0227 12.10 00:50 5.6432 -0.0076 11.10 23:50 5.7227 +0.0074 11.10 22:50 5.8904 -0.0362 11.10 21:50 6.0137 -0.0118 11.10 20:50 6.0209 +0.0914 11.10 19:50 5.9712 -0.0217 11.10 18:50 6.2061 -0.0005 11.10 17:50 6.2288 -0.0158 11.10 16:50 6.1946 -0.0288 11.10 15:50 6.2048 - 11.10 14:50 6.192 +0.012 11.10 13:50 6.1819 -0.011 11.10 12:50 6.2377 -0.01 11.10 11:50 6.2666 +0.0163 11.10 10:50 6.2276 -0.0186 11.10 09:50 6.2899 +0.007 11.10 08:50 6.2142 +0.0218 11.10 07:50 6.227 +0.0023 11.10 06:50 6.3438 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 5.6432макс: 8.2293за месяц:
Таблица изменений курса китайского юаня : показать6.1546 Дата Курс +/- 17.10.2024 6.2974 +0.0228 16.10.2024 6.2746 +0.0961 15.10.2024 6.1785 +0.1902 14.10.2024 5.9883 -0.1984 13.10.2024 6.1867 +0.1652 12.10.2024 6.0215 -0.0835 11.10.2024 6.105 -0.3299 10.10.2024 6.4349 +0.4276 09.10.2024 6.0073 +0.1167 08.10.2024 5.8906 +0.0215 07.10.2024 5.8691 -0.3629 06.10.2024 6.232 +0.0698 05.10.2024 6.1622 -0.6868 04.10.2024 6.849 -0.225 03.10.2024 7.074 +0.6576 02.10.2024 6.4164 +0.0296 01.10.2024 6.3868 -0.2942 30.09.2024 6.681 +0.2582 29.09.2024 6.4228 +0.0251 28.09.2024 6.3977 -0.7856 27.09.2024 7.1833 -0.5364 26.09.2024 7.7197 +0.2175 25.09.2024 7.5022 +0.242 24.09.2024 7.2602 +0.006 23.09.2024 7.2542 -0.2924 22.09.2024 7.5466 +0.0758 21.09.2024 7.4708 -0.1109 20.09.2024 7.5817 -0.1715 19.09.2024 7.7532 -0.3497 18.09.2024 8.1029 -0.1264 17.09.2024 8.2293 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 5.6432макс: 10.9189за квартал:
Таблица изменений курса китайского юаня : показать6.1546 Дата Курс +/- 17.10.2024 6.2974 +0.0228 16.10.2024 6.2746 +0.0961 15.10.2024 6.1785 +0.1902 14.10.2024 5.9883 -0.1984 13.10.2024 6.1867 +0.1652 12.10.2024 6.0215 -0.0835 11.10.2024 6.105 -0.3299 10.10.2024 6.4349 +0.4276 09.10.2024 6.0073 +0.1167 08.10.2024 5.8906 +0.0215 07.10.2024 5.8691 -0.3629 06.10.2024 6.232 +0.0698 05.10.2024 6.1622 -0.6868 04.10.2024 6.849 -0.225 03.10.2024 7.074 +0.6576 02.10.2024 6.4164 +0.0296 01.10.2024 6.3868 -0.2942 30.09.2024 6.681 +0.2582 29.09.2024 6.4228 +0.0251 28.09.2024 6.3977 -0.7856 27.09.2024 7.1833 -0.5364 26.09.2024 7.7197 +0.2175 25.09.2024 7.5022 +0.242 24.09.2024 7.2602 +0.006 23.09.2024 7.2542 -0.2924 22.09.2024 7.5466 +0.0758 21.09.2024 7.4708 -0.1109 20.09.2024 7.5817 -0.1715 19.09.2024 7.7532 -0.3497 18.09.2024 8.1029 -0.1264 17.09.2024 8.2293 -0.2039 16.09.2024 8.4332 +0.376 15.09.2024 8.0572 -0.0761 14.09.2024 8.1333 -0.4331 13.09.2024 8.5664 -0.0539 12.09.2024 8.6203 -0.1706 11.09.2024 8.7909 +0.1734 10.09.2024 8.6175 -0.1324 09.09.2024 8.7499 -0.3284 08.09.2024 9.0783 -0.1705 07.09.2024 9.2488 +0.1193 06.09.2024 9.1295 +0.4112 05.09.2024 8.7183 +0.1298 04.09.2024 8.5885 +0.2547 03.09.2024 8.3338 +0.1646 02.09.2024 8.1692 +0.0452 01.09.2024 8.124 +0.073 31.08.2024 8.051 -0.0746 30.08.2024 8.1256 -0.5643 29.08.2024 8.6899 -0.2928 28.08.2024 8.9827 +0.5004 27.08.2024 8.4823 +0.3844 26.08.2024 8.0979 +0.1544 25.08.2024 7.9435 +0.3873 24.08.2024 7.5562 -0.4235 23.08.2024 7.9797 -0.1975 22.08.2024 8.1772 -0.2451 21.08.2024 8.4223 -0.1216 20.08.2024 8.5439 +0.0759 19.08.2024 8.468 -0.0111 18.08.2024 8.4791 -0.2689 17.08.2024 8.748 +0.1981 16.08.2024 8.5499 +0.6451 15.08.2024 7.9048 -0.3454 14.08.2024 8.2502 -0.155 13.08.2024 8.4052 -0.4517 12.08.2024 8.8569 +0.1344 11.08.2024 8.7225 +0.1025 10.08.2024 8.62 -0.2867 09.08.2024 8.9067 -0.2489 08.08.2024 9.1556 -0.4613 07.08.2024 9.6169 -0.5535 06.08.2024 10.1704 -0.7485 05.08.2024 10.9189 +2.1675 04.08.2024 8.7514 +0.763 03.08.2024 7.9884 +0.5131 02.08.2024 7.4753 +0.507 01.08.2024 6.9683 +0.4433 31.07.2024 6.525 +0.0661 30.07.2024 6.4589 +0.2993 29.07.2024 6.1596 -0.0715 28.07.2024 6.2311 +0.0881 27.07.2024 6.143 -0.9336 26.07.2024 7.0766 -0.4002 25.07.2024 7.4768 +0.4743 24.07.2024 7.0025 +0.1231 23.07.2024 6.8794 +0.3236 22.07.2024 6.5558 -0.1348 21.07.2024 6.6906 +0.1414 20.07.2024 6.5492 -0.2399 19.07.2024 6.7891