Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Kleros

1 2 3 4 5 »

Курс Kleros к рублю

Обновлено: 23.01.2021 13:00:01

=
Калькулятор PNK - RUB / Обратный расчет: курс рубля к Kleros
Kleros
Оценить!
0
10010

Графики

Динамика изменения курса kleros относительно рубля, за 1 PNK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.4935
    макс: 9.1226
    за сутки:
    9.0917

    Таблица изменений курса kleros : показать

    ДатаКурс+/-
    23.01 13:009.0917+0.0389
    23.01 12:509.0528-0.0011
    23.01 12:409.0539-0.0012
    23.01 12:309.0551-0.0066
    23.01 12:209.0617-0.0464
    23.01 12:109.1081-0.0046
    23.01 12:009.1127-0.0099
    23.01 11:509.1226+0.0248
    23.01 11:409.0978+0.0223
    23.01 11:309.0755+0.0334
    23.01 11:209.0421+0.0127
    23.01 11:109.0294-0.0198
    23.01 11:009.0492+0.1108
    23.01 10:508.9384-0.0111
    23.01 10:408.9495+0.0204
    23.01 10:308.9291+0.0037
    23.01 10:208.9254-0.0165
    23.01 10:108.9419-0.0271
    23.01 10:008.969+0.021
    23.01 09:508.948-0.0299
    23.01 09:408.9779+0.0218
    23.01 09:308.9561-0.0266
    23.01 09:208.9827-0.0003
    23.01 09:108.983-
    23.01 09:008.983-0.0066
    23.01 08:508.9896+0.0602
    23.01 08:408.9294+0.0388
    23.01 08:308.8906-0.0137
    23.01 08:208.9043-0.0185
    23.01 08:108.9228-0.0312
    23.01 08:008.954+0.0073
    23.01 07:508.9467-0.0013
    23.01 07:408.948+0.005
    23.01 07:308.943+0.0304
    23.01 07:208.9126+0.0403
    23.01 07:108.8723+0.0078
    23.01 07:008.8645+0.0034
    23.01 06:508.8611-0.0057
    23.01 06:408.8668-0.0012
    23.01 06:308.868+0.024
    23.01 06:208.844-0.0239
    23.01 06:108.8679+0.0092
    23.01 06:008.8587+0.0096
    23.01 05:508.8491-0.0076
    23.01 05:408.8567+0.01
    23.01 05:308.8467-0.0238
    23.01 05:208.8705-0.0076
    23.01 05:108.8781-0.0074
    23.01 05:008.8855+0.0048
    23.01 04:508.8807-0.0183
    23.01 04:408.899+0.0141
    23.01 04:308.8849-0.0134
    23.01 04:208.8983-0.0177
    23.01 04:108.916+0.0011
    23.01 04:008.9149+0.0395
    23.01 03:508.8754+0.0065
    23.01 03:408.8689+0.0101
    23.01 03:308.8588-0.0149
    23.01 03:208.8737-0.0008
    23.01 03:108.8745-0.0488
    23.01 03:008.9233-0.0138
    23.01 02:508.9371-0.0038
    23.01 02:408.9409+0.0194
    23.01 02:308.9215+0.0117
    23.01 02:208.9098+0.0158
    23.01 02:108.894+0.0016
    23.01 02:008.8924-0.0509
    23.01 01:508.9433+0.0185
    23.01 01:408.9248-0.0162
    23.01 01:308.941+0.0315
    23.01 01:208.9095-0.0155
    23.01 01:108.925+0.012
    23.01 01:008.913-0.0334
    23.01 00:508.9464-0.0138
    23.01 00:408.9602-0.006
    23.01 00:308.9662+0.0245
    23.01 00:208.9417+0.0086
    23.01 00:108.9331-0.0114
    23.01 00:008.9445-0.0129
    22.01 23:508.9574+0.0037
    22.01 23:408.9537-0.0078
    22.01 23:308.9615+0.0176
    22.01 23:208.9439+0.0103
    22.01 23:108.9336-0.0075
    22.01 23:008.9411-0.001
    22.01 22:508.9421-0.008
    22.01 22:408.9501+0.0954
    22.01 22:308.8547+0.0305
    22.01 22:208.8242-0.0031
    22.01 22:108.8273+0.0009
    22.01 22:008.8264+0.0353
    22.01 21:508.7911+0.0424
    22.01 21:408.7487+0.0027
    22.01 21:308.746+0.0021
    22.01 21:208.7439-0.0049
    22.01 21:108.7488+0.0172
    22.01 21:008.7316+0.0291
    22.01 20:508.7025-0.0114
    22.01 20:408.7139-0.0083
    22.01 20:308.7222-0.0285
    22.01 20:208.7507+0.0315
    22.01 20:108.7192-0.0174
    22.01 20:008.7366-0.0178
    22.01 19:508.7544+0.0009
    22.01 19:408.7535+0.0099
    22.01 19:308.7436+0.0176
    22.01 19:208.726-0.0749
    22.01 19:108.8009+0.0283
    22.01 19:008.7726+0.0489
    22.01 18:508.7237+0.0025
    22.01 18:408.7212+0.0052
    22.01 18:308.716-0.0338
    22.01 18:208.7498+0.0247
    22.01 18:108.7251-0.006
    22.01 18:008.7311+0.006
    22.01 17:508.7251+0.0001
    22.01 17:408.725+0.0222
    22.01 17:308.7028+0.0118
    22.01 17:208.691-0.0018
    22.01 17:108.6928+0.026
    22.01 17:008.6668-0.025
    22.01 16:508.6918+0.0165
    22.01 16:408.6753-0.006
    22.01 16:308.6813+0.0322
    22.01 16:208.6491+0.0202
    22.01 16:108.6289+0.0023
    22.01 16:008.6266+0.0374
    22.01 15:508.5892-0.0204
    22.01 15:408.6096+0.0038
    22.01 15:308.6058-0.0247
    22.01 15:208.6305+0.0048
    22.01 15:108.6257+0.0571
    22.01 15:008.5686-0.0056
    22.01 14:508.5742-0.0215
    22.01 14:408.5957-0.0143
    22.01 14:308.61+0.0187
    22.01 14:208.5913+0.0201
    22.01 14:108.5712+0.0446
    22.01 14:008.5266+0.0331
    22.01 13:508.4935-0.0058
    22.01 13:408.4993-0.0103
    22.01 13:308.5096-0.0183
    22.01 13:208.5279-0.0129
    22.01 13:108.5408-0.0066
    22.01 13:008.5474
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.293
    макс: 10.4866
    за неделю:
    9.0917

    Таблица изменений курса kleros : показать

    ДатаКурс+/-
    23.01 13:009.0917-0.0046
    23.01 12:009.1127-0.0198
    23.01 11:009.0492-0.0271
    23.01 10:008.969-
    23.01 09:008.983-0.0312
    23.01 08:008.954+0.0078
    23.01 07:008.8645+0.0092
    23.01 06:008.8587-0.0074
    23.01 05:008.8855+0.0011
    23.01 04:008.9149-0.0488
    23.01 03:008.9233+0.0016
    23.01 02:008.8924+0.012
    23.01 01:008.913-0.0114
    23.01 00:008.9445-0.0075
    22.01 23:008.9411+0.0009
    22.01 22:008.8264+0.0172
    22.01 21:008.7316-0.0174
    22.01 20:008.7366+0.0283
    22.01 19:008.7726-0.006
    22.01 18:008.7311+0.026
    22.01 17:008.6668+0.0023
    22.01 16:008.6266+0.0571
    22.01 15:008.5686+0.0446
    22.01 14:008.5266-0.0066
    22.01 13:008.5474+0.0146
    22.01 12:008.4793-0.0394
    22.01 11:008.4469+0.0299
    22.01 10:008.4464-0.0076
    22.01 09:008.4778+0.0049
    22.01 08:008.4317+0.0293
    22.01 07:008.3959+0.0204
    22.01 06:008.3075-0.0119
    22.01 05:008.338-0.0416
    22.01 04:008.293-0.032
    22.01 03:008.3433-0.0984
    22.01 02:008.4888-0.044
    22.01 01:008.5392-0.0043
    22.01 00:008.586-0.0522
    21.01 23:008.6671-0.012
    21.01 22:008.5875-0.0011
    21.01 21:008.75+0.0174
    21.01 20:008.6989+0.0152
    21.01 19:008.7008+0.0533
    21.01 18:008.8178-0.0124
    21.01 17:008.9695-0.0273
    21.01 16:009.027-0.1005
    21.01 15:009.146+0.0202
    21.01 14:009.1539-0.0324
    21.01 13:009.215-0.0462
    21.01 12:009.2205-0.0181
    21.01 11:009.2868+0.0002
    21.01 10:009.3635-0.0009
    21.01 09:009.4185-0.0008
    21.01 08:009.3673-0.0216
    21.01 07:009.4635+0.0429
    21.01 06:009.4626-0.0212
    21.01 05:009.4315-0.0616
    21.01 04:009.5914-0.0498
    21.01 03:009.5986-0.0017
    21.01 02:009.4333-0.0019
    21.01 01:009.3917-0.0112
    21.01 00:009.4397+0.0075
    20.01 23:009.4888+0.0136
    20.01 22:009.4385-0.0156
    20.01 21:009.4591-0.0424
    20.01 19:009.2192-0.0043
    20.01 18:009.2937-0.0048
    20.01 17:009.3476-0.0256
    20.01 16:009.2654+0.0052
    20.01 14:009.4622-0.1888
    20.01 13:009.6701-0.0309
    20.01 12:009.964-0.0157
    20.01 11:009.9962+0.0315
    20.01 10:009.9386+0.0403
    20.01 09:009.9392+0.0369
    20.01 08:009.9165-0.0078
    20.01 07:009.9764-0.0112
    20.01 06:0010.0713-0.0452
    20.01 05:0010.1185-0.0199
    20.01 04:0010.166+0.0675
    20.01 03:0010.0428-0.0312
    20.01 02:0010.2098+0.0145
    20.01 01:0010.2341+0.059
    20.01 00:0010.0981+0.0211
    19.01 23:0010.1292+0.0425
    19.01 22:0010.3232-0.01
    19.01 21:0010.4513-0.0381
    19.01 20:0010.4866+0.0481
    19.01 19:0010.4554+0.0476
    19.01 18:0010.4136-0.005
    19.01 17:0010.3703-0.0244
    19.01 16:0010.3481-0.0091
    19.01 15:0010.4259+0.0172
    19.01 14:0010.323-0.0124
    19.01 13:0010.3081+0.0014
    19.01 12:0010.3182+0.0157
    19.01 11:0010.0925+0.0092
    19.01 10:009.9805-0.0101
    19.01 09:0010.0913+0.0208
    19.01 08:0010.098-0.0199
    19.01 07:0010.1977-0.0013
    19.01 06:0010.2439+0.0617
    19.01 05:0010.2243+0.0276
    19.01 04:009.6908-0.0199
    19.01 03:009.6542+0.0258
    19.01 02:009.6331-0.0024
    19.01 01:009.62+0.0118
    19.01 00:009.6642-0.0906
    18.01 23:009.7104+0.0227
    18.01 22:009.7175+0.0109
    18.01 21:009.7978+0.0041
    18.01 20:009.8219+0.006
    18.01 17:009.8934-0.0005
    18.01 16:009.8625+0.0235
    18.01 15:009.8117-0.0517
    18.01 14:009.8368+0.0257
    18.01 13:009.8691+0.0204
    18.01 12:009.8032-0.0076
    18.01 11:009.7906+0.0415
    18.01 10:009.6858+0.0025
    18.01 09:009.6993+0.1035
    18.01 08:009.4897+0.0191
    18.01 07:009.4811+0.0197
    18.01 06:009.6426-0.0045
    18.01 05:009.625+0.0111
    18.01 02:009.611+0.0108
    18.01 01:009.6522+0.015
    18.01 00:009.5418+0.0172
    17.01 23:009.418-0.0132
    17.01 22:009.4894+0.0083
    17.01 21:009.4541-0.0039
    17.01 20:009.4983-0.0056
    17.01 19:009.4973+0.0021
    17.01 18:009.3743-0.0387
    17.01 17:009.4455-0.0025
    17.01 16:009.4724-0.0308
    17.01 15:009.5371+0.0144
    17.01 14:009.4988+0.0088
    17.01 13:009.3945-0.0533
    17.01 11:009.4753-0.0135
    17.01 10:009.5881-0.0232
    17.01 09:009.6664-0.019
    17.01 08:009.7051+0.014
    17.01 07:009.726+0.0013
    17.01 06:009.7205+0.0068
    17.01 05:009.7669+0.0041
    17.01 04:009.8403-0.0298
    17.01 02:009.807-0.0791
    17.01 01:009.9068+0.004
    17.01 00:0010.005+0.0333
    16.01 23:009.8349-0.0468
    16.01 22:009.7986-0.0215
    16.01 21:009.8381-0.0852
    16.01 20:009.9954+0.0481
    16.01 19:0010.0248-0.0169
    16.01 18:009.9425+0.0356
    16.01 17:009.9045+0.083
    16.01 16:009.5842-0.0033
    16.01 15:009.7199-0.0099
    16.01 14:009.7087+0.0268
    16.01 13:009.7389
  • * на графике представлен средесуточный курс kleros в течение последних 30 дней.
    мин: 7.7968
    макс: 11.0993
    за месяц:
    9.0917
    Таблица изменений курса kleros : показать
    ДатаКурс+/-
    22.01.20218.6235-0.4291
    21.01.20219.0526-0.5901
    20.01.20219.6427-0.5839
    19.01.202110.2266+0.4758
    18.01.20219.7508+0.1896
    17.01.20219.5612-0.1054
    16.01.20219.6666+0.0207
    15.01.20219.6459-0.0371
    14.01.20219.683+0.441
    13.01.20219.242-0.105
    12.01.20219.347-0.0793
    11.01.20219.4263-1.673
    10.01.202111.0993+1.1093
    09.01.20219.99+0.1061
    08.01.20219.8839-0.2798
    07.01.202110.1637+0.5218
    06.01.20219.6419+0.3364
    05.01.20219.3055-0.0046
    04.01.20219.3101+0.5683
    03.01.20218.7418+0.5429
    02.01.20218.1989+0.016
    01.01.20218.1829-0.2197
    31.12.20208.4026-0.1917
    30.12.20208.5943+0.0875
    29.12.20208.5068-0.1798
    28.12.20208.6866+0.4136
    27.12.20208.273-0.0151
    26.12.20208.2881+0.1753
    25.12.20208.1128+0.316
    24.12.20207.7968-0.7316
    23.12.20208.5284
  • * на графике представлен средесуточный курс kleros в течение последних 3 месяцев.
    мин: 3.6096
    макс: 11.264
    за квартал:
    9.0917
    Таблица изменений курса kleros : показать
    ДатаКурс+/-
    22.01.20218.6235-0.4291
    21.01.20219.0526-0.5901
    20.01.20219.6427-0.5839
    19.01.202110.2266+0.4758
    18.01.20219.7508+0.1896
    17.01.20219.5612-0.1054
    16.01.20219.6666+0.0207
    15.01.20219.6459-0.0371
    14.01.20219.683+0.441
    13.01.20219.242-0.105
    12.01.20219.347-0.0793
    11.01.20219.4263-1.673
    10.01.202111.0993+1.1093
    09.01.20219.99+0.1061
    08.01.20219.8839-0.2798
    07.01.202110.1637+0.5218
    06.01.20219.6419+0.3364
    05.01.20219.3055-0.0046
    04.01.20219.3101+0.5683
    03.01.20218.7418+0.5429
    02.01.20218.1989+0.016
    01.01.20218.1829-0.2197
    31.12.20208.4026-0.1917
    30.12.20208.5943+0.0875
    29.12.20208.5068-0.1798
    28.12.20208.6866+0.4136
    27.12.20208.273-0.0151
    26.12.20208.2881+0.1753
    25.12.20208.1128+0.316
    24.12.20207.7968-0.7316
    23.12.20208.5284+0.0964
    22.12.20208.432+0.6825
    21.12.20207.7495-0.1265
    20.12.20207.876-0.2445
    19.12.20208.1205-0.066
    18.12.20208.1865-0.5233
    17.12.20208.7098+0.2391
    16.12.20208.4707+0.225
    15.12.20208.2457+0.4121
    14.12.20207.8336+0.1099
    13.12.20207.7237+0.2033
    12.12.20207.5204-0.0375
    11.12.20207.5579-0.1662
    10.12.20207.7241+0.4104
    09.12.20207.3137+0.0664
    08.12.20207.2473-0.1858
    07.12.20207.4331-0.0655
    06.12.20207.4986-0.0218
    05.12.20207.5204-0.2318
    04.12.20207.7522-0.2161
    03.12.20207.9683-0.0447
    02.12.20208.013-0.2258
    01.12.20208.2388+0.0894
    30.11.20208.1494+0.2244
    29.11.20207.925+0.327
    28.11.20207.598-0.0023
    27.11.20207.6003-0.3084
    26.11.20207.9087-0.8736
    25.11.20208.7823+0.0773
    24.11.20208.705-2.559
    23.11.202011.264+0.4177
    22.11.202010.8463+3.4505
    21.11.20207.3958+0.1636
    20.11.20207.2322+0.3902
    19.11.20206.842+0.3981
    18.11.20206.4439+0.1063
    17.11.20206.3376+0.6823
    16.11.20205.6553+0.1569
    15.11.20205.4984-0.2425
    14.11.20205.7409+0.8495
    13.11.20204.8914+1.1776
    12.11.20203.7138-0.0475
    11.11.20203.7613-0.1077
    10.11.20203.869+0.0922
    09.11.20203.7768+0.1672
    08.11.20203.6096-0.3772
    07.11.20203.9868-0.7144
    06.11.20204.7012+0.6258
    05.11.20204.0754+0.1018
    04.11.20203.9736-0.0611
    03.11.20204.0347-0.3684
    02.11.20204.4031+0.1641
    01.11.20204.239+0.2086
    31.10.20204.0304-0.1176
    30.10.20204.148-1.0184
    29.10.20205.1664+0.369
    28.10.20204.7974-0.3196
    27.10.20205.117+0.0451
    26.10.20205.0719-0.2492
    25.10.20205.3211+0.186
    24.10.20205.1351

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот