Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Kleros

1 2 3 4 5 »

Курс Kleros к рублю

Обновлено: 25.10.2020 16:00:02

=
Калькулятор PNK - RUB / Обратный расчет: курс рубля к Kleros
Kleros
Оценить!
0
10010

Графики

Динамика изменения курса kleros относительно рубля, за 1 PNK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1374
    макс: 5.4953
    за сутки:
    5.3982

    Таблица изменений курса kleros : показать

    ДатаКурс+/-
    25.10 16:005.3982+0.0094
    25.10 15:505.3888-0.0023
    25.10 15:405.3911-0.0063
    25.10 15:305.3974+0.0232
    25.10 15:205.3742-0.0121
    25.10 15:105.3863-0.0089
    25.10 15:005.3952-0.0008
    25.10 14:505.396-0.0084
    25.10 14:405.4044-0.0066
    25.10 14:305.411-0.0306
    25.10 14:205.4416+0.0033
    25.10 14:105.4383+0.0097
    25.10 14:005.4286+0.0264
    25.10 13:505.4022+0.026
    25.10 13:405.3762+0.019
    25.10 13:305.3572+0.0073
    25.10 13:205.3499+0.0076
    25.10 13:105.3423-0.0085
    25.10 13:005.3508+0.016
    25.10 12:505.3348-0.0013
    25.10 12:405.3361-0.0162
    25.10 12:305.3523-0.005
    25.10 12:205.3573+0.0009
    25.10 12:105.3564-0.0372
    25.10 12:005.3936-0.0128
    25.10 11:505.4064+0.0003
    25.10 11:405.4061+0.0118
    25.10 11:305.3943+0.0136
    25.10 11:205.3807-0.0143
    25.10 11:105.395+0.0167
    25.10 11:005.3783+0.0049
    25.10 10:505.3734+0.0068
    25.10 10:405.3666-0.0049
    25.10 10:305.3715+0.0044
    25.10 10:205.3671-0.0062
    25.10 10:105.3733+0.0124
    25.10 10:005.3609-0.0284
    25.10 09:505.3893+0.0021
    25.10 09:405.3872+0.0048
    25.10 09:305.3824-0.0099
    25.10 09:205.3923-0.0984
    25.10 09:105.4907+0.0119
    25.10 09:005.4788-0.0165
    25.10 08:505.4953+0.3428
    25.10 08:405.1525-0.1185
    25.10 08:305.271-0.0167
    25.10 08:205.2877+0.0271
    25.10 08:105.2606+0.0118
    25.10 08:005.2488-0.0105
    25.10 07:505.2593-0.0066
    25.10 07:405.2659+0.0013
    25.10 07:305.2646+0.0039
    25.10 07:205.2607-0.0177
    25.10 07:105.2784+0.0105
    25.10 07:005.2679-0.0113
    25.10 06:505.2792+0.0116
    25.10 06:405.2676+0.0143
    25.10 06:305.2533+0.0004
    25.10 06:205.2529-0.0029
    25.10 06:105.2558+0.0172
    25.10 06:005.2386-0.0021
    25.10 05:505.2407+0.0092
    25.10 05:405.2315-0.017
    25.10 05:305.2485-0.0147
    25.10 05:205.2632+0.0079
    25.10 05:105.2553-0.0033
    25.10 05:005.2586-0.0198
    25.10 04:505.2784+0.0062
    25.10 04:405.2722+0.0018
    25.10 04:305.2704+0.0014
    25.10 04:205.269-0.0053
    25.10 04:105.2743-0.0036
    25.10 04:005.2779+0.011
    25.10 03:505.2669+0.0183
    25.10 03:405.2486+0.0036
    25.10 03:305.245+0.0023
    25.10 03:205.2427+0.0001
    25.10 03:105.2426+0.0126
    25.10 02:505.23-0.0003
    25.10 02:405.2303+0.0334
    25.10 02:305.1969-0.0034
    25.10 02:205.2003-0.0031
    25.10 02:105.2034-0.0077
    25.10 02:005.2111+0.0119
    25.10 01:505.1992-0.0238
    25.10 01:405.223+0.0072
    25.10 01:305.2158+0.0001
    25.10 01:205.2157+0.0142
    25.10 01:105.2015+0.0032
    25.10 01:005.1983+0.0028
    25.10 00:505.1955-0.0192
    25.10 00:405.2147-
    25.10 00:305.2147-0.005
    25.10 00:205.2197-0.0178
    25.10 00:105.2375-0.0109
    25.10 00:005.2484+0.0123
    24.10 23:505.2361-0.0016
    24.10 23:405.2377-0.004
    24.10 23:305.2417-0.0008
    24.10 23:205.2425+0.0842
    24.10 23:105.1583-0.0108
    24.10 23:005.1691+0.0281
    24.10 22:505.141-0.0053
    24.10 22:405.1463+0.0089
    24.10 22:305.1374-0.0229
    24.10 22:205.1603-0.007
    24.10 22:105.1673+0.0109
    24.10 22:005.1564-0.0057
    24.10 21:505.1621-0.0037
    24.10 21:405.1658+0.0104
    24.10 21:305.1554-0.0007
    24.10 21:205.1561-0.0036
    24.10 21:105.1597-0.0136
    24.10 21:005.1733-0.0072
    24.10 20:505.1805+0.0062
    24.10 20:405.1743+0.0093
    24.10 20:305.165-0.0024
    24.10 20:205.1674+0.0041
    24.10 20:105.1633-0.0086
    24.10 20:005.1719+0.0107
    24.10 19:505.1612-0.0193
    24.10 19:405.1805+0.0228
    24.10 19:305.1577-0.0093
    24.10 19:205.167-0.0097
    24.10 19:105.1767-0.0067
    24.10 19:005.1834+0.0063
    24.10 18:505.1771+0.0059
    24.10 18:405.1712+0.0087
    24.10 18:305.1625+0.0112
    24.10 18:205.1513-0.0148
    24.10 18:105.1661+0.0131
    24.10 18:005.153-0.0085
    24.10 17:505.1615+0.0128
    24.10 17:405.1487-0.0117
    24.10 17:305.1604-0.007
    24.10 17:205.1674-0.0835
    24.10 17:105.2509-0.0024
    24.10 17:005.2533-0.0117
    24.10 16:505.265+0.0037
    24.10 16:405.2613+0.0024
    24.10 16:305.2589+0.0108
    24.10 16:205.2481-0.0156
    24.10 16:105.2637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7793
    макс: 9.932
    за неделю:
    5.3982

    Таблица изменений курса kleros : показать

    ДатаКурс+/-
    25.10 16:005.3982-0.0089
    25.10 15:005.3952+0.0097
    25.10 14:005.4286-0.0085
    25.10 13:005.3508-0.0372
    25.10 12:005.3936+0.0167
    25.10 11:005.3783+0.0124
    25.10 10:005.3609+0.0119
    25.10 09:005.4788+0.0118
    25.10 08:005.2488+0.0105
    25.10 07:005.2679+0.0172
    25.10 06:005.2386-0.0033
    25.10 05:005.2586-0.0036
    25.10 04:005.2779-0.0077
    25.10 02:005.2111+0.0032
    25.10 01:005.1983-0.0109
    25.10 00:005.2484-0.0108
    24.10 23:005.1691+0.0109
    24.10 22:005.1564-0.0136
    24.10 21:005.1733-0.0086
    24.10 20:005.1719-0.0067
    24.10 19:005.1834+0.0131
    24.10 18:005.153-0.0024
    24.10 17:005.2533+0.0099
    24.10 16:005.2538-0.0074
    24.10 15:005.1676+0.0013
    24.10 14:005.093-0.0693
    24.10 13:005.1722-0.0058
    24.10 12:005.1087+0.0175
    24.10 11:005.1041-0.0132
    24.10 10:005.1082+0.0124
    24.10 09:005.1197-0.0007
    24.10 08:005.1444+0.0166
    24.10 07:005.1302+0.0335
    24.10 06:004.9678-0.0817
    24.10 05:004.9385+0.0321
    24.10 04:005.1083-0.0702
    24.10 03:004.9288+0.0456
    24.10 02:005.1217-0.0425
    24.10 01:005.261-0.0137
    24.10 00:005.2414+0.0008
    23.10 23:005.2039+0.0619
    23.10 22:005.1618-0.0009
    23.10 21:005.4213+0.1017
    23.10 20:005.3027+0.0048
    23.10 19:005.2013+0.0928
    23.10 18:005.1079-0.0064
    23.10 17:005.241+0.0034
    23.10 16:005.4138-0.1456
    23.10 15:005.2286-0.002
    23.10 14:005.2736+0.0136
    23.10 13:005.2727+0.0567
    23.10 12:005.1823-0.0236
    23.10 11:005.2221+0.0216
    23.10 10:005.2553+0.0936
    23.10 09:005.215+0.051
    23.10 08:005.1039+0.0466
    23.10 07:005.1206-0.0011
    23.10 05:005.2205-0.0056
    23.10 04:005.1813-0.0473
    23.10 03:005.1955-0.0055
    23.10 02:005.269+0.0197
    23.10 01:005.2078+0.004
    23.10 00:005.2279+0.0027
    22.10 23:005.2349-0.0145
    22.10 22:005.2899+0.0457
    22.10 21:005.2543+0.0472
    22.10 20:005.0598+0.0117
    22.10 19:005.0707+0.0053
    22.10 18:005.0505-0.0014
    22.10 17:005.0313-0.001
    22.10 16:005.0966+0.0211
    22.10 15:005.0953+0.0022
    22.10 14:005.094-0.0067
    22.10 13:005.0361+0.0018
    22.10 12:005.1298+0.0077
    22.10 10:004.9735+0.0176
    22.10 09:004.9624-0.0216
    22.10 08:005.0509-0.0041
    22.10 07:005.0217+0.0319
    22.10 06:005.0577+0.0182
    22.10 05:005.1107-0.0662
    22.10 04:005.1169-0.0016
    22.10 03:005.1409-0.0177
    22.10 02:005.0641+0.0266
    22.10 01:004.9968+0.0538
    22.10 00:004.8679-0.014
    21.10 23:004.7981+0.0143
    21.10 22:004.7938-0.0003
    21.10 21:005.2216+0.1717
    21.10 20:005.1979+0.7621
    21.10 19:004.5121+0.0334
    21.10 18:004.5091-0.0048
    21.10 17:004.4829+0.0197
    21.10 16:004.7306+0.009
    21.10 15:004.6802-0.0159
    21.10 14:004.6299+0.0019
    21.10 13:007.217+0.0295
    21.10 12:007.2078+0.0063
    21.10 11:007.2295-0.0942
    21.10 10:007.3318-0.0437
    21.10 09:006.2473-0.0471
    21.10 08:006.3673+0.0188
    21.10 07:006.2928-0.0047
    21.10 06:006.26-0.0041
    21.10 05:006.3247-0.0103
    21.10 04:006.2806+0.0143
    21.10 03:006.3189+2.8766
    21.10 02:003.2761+0.0051
    21.10 01:003.2955+0.0553
    21.10 00:007.9712-0.052
    20.10 23:008.2981-0.0109
    20.10 22:008.3403-0.0204
    20.10 21:008.5434+0.6079
    20.10 20:008.1056+0.2176
    20.10 19:007.9657-1.4644
    20.10 18:009.932-0.029
    20.10 17:005.3906+1.2488
    20.10 16:005.3042-0.103
    20.10 15:006.7486+0.1201
    20.10 14:006.7873+0.0001
    20.10 13:006.884-0.0141
    20.10 12:006.9158-0.0247
    20.10 11:006.9949-0.0084
    20.10 10:003.1491-0.0219
    20.10 09:003.2459+0.0071
    20.10 08:003.0576+0.0068
    20.10 07:003.1509-0.0103
    20.10 06:003.3456-0.0085
    20.10 04:003.4099-0.022
    20.10 03:003.4553-0.2311
    20.10 02:003.4889-0.0031
    20.10 01:003.286-0.0194
    20.10 00:003.429+0.2266
    19.10 23:009.8112+5.1067
    19.10 22:002.8924+0.0159
    19.10 21:002.8997+0.0247
    19.10 20:002.8735+0.0151
    19.10 19:002.8704+0.0027
    19.10 18:002.8762-0.0269
    19.10 17:002.886+0.0008
    19.10 16:002.9235-0.0097
    19.10 15:002.922+0.0208
    19.10 14:002.9169+0.0158
    19.10 13:002.9409+0.0342
    19.10 12:002.9145+0.0049
    19.10 11:002.8869+0.0044
    19.10 10:002.9128+0.02
    19.10 09:002.8826+0.0301
    19.10 08:002.8467-0.0089
    19.10 07:002.9198-0.0137
    19.10 06:002.9263+0.0068
    19.10 05:002.9186+0.0937
    19.10 04:002.8181+0.0026
    19.10 03:002.8662+0.0865
    19.10 02:002.7793+0.0299
    19.10 01:002.8338-0.0284
    19.10 00:002.851+0.0098
    18.10 23:002.8159+0.0003
    18.10 22:002.8798+0.0012
    18.10 21:002.8539-0.0402
    18.10 20:002.8588-0.0175
    18.10 19:002.8676+0.0083
    18.10 18:002.879+0.0047
    18.10 17:002.8864+0.0148
    18.10 16:002.8919
  • * на графике представлен средесуточный курс kleros в течение последних 30 дней.
    мин: 2.7162
    макс: 9.932
    за месяц:
    5.3982
    Таблица изменений курса kleros : показать
    ДатаКурс+/-
    24.10.20205.1351-0.084
    23.10.20205.2191+0.1138
    22.10.20205.1053-0.5327
    21.10.20205.638-0.2519
    20.10.20205.8899+2.5656
    19.10.20203.3243+0.3506
    18.10.20202.9737+0.1183
    17.10.20202.8554+0.1392
    16.10.20202.7162-1.1482
    15.10.20203.8644-0.5269
    14.10.20204.3913+0.0363
    13.10.20204.355-0.2062
    12.10.20204.5612-0.1127
    11.10.20204.6739-0.1162
    10.10.20204.7901+0.2031
    09.10.20204.587+0.0343
    08.10.20204.5527-0.1594
    07.10.20204.7121-0.3156
    06.10.20205.0277-0.06
    05.10.20205.0877+0.0211
    04.10.20205.0666+0.0408
    02.10.20205.0258-0.2716
    01.10.20205.2974-0.3097
    30.09.20205.6071-0.1132
    29.09.20205.7203-0.0786
    28.09.20205.7989+0.2287
    27.09.20205.5702+0.1103
    26.09.20205.4599+0.1654
    25.09.20205.2945+0.1406
    24.09.20205.1539
  • * на графике представлен средесуточный курс kleros в течение последних 3 месяцев.
    мин: 2.7162
    макс: 12.5144
    за квартал:
    5.3982
    Таблица изменений курса kleros : показать
    ДатаКурс+/-
    24.10.20205.1351-0.084
    23.10.20205.2191+0.1138
    22.10.20205.1053-0.5327
    21.10.20205.638-0.2519
    20.10.20205.8899+2.5656
    19.10.20203.3243+0.3506
    18.10.20202.9737+0.1183
    17.10.20202.8554+0.1392
    16.10.20202.7162-1.1482
    15.10.20203.8644-0.5269
    14.10.20204.3913+0.0363
    13.10.20204.355-0.2062
    12.10.20204.5612-0.1127
    11.10.20204.6739-0.1162
    10.10.20204.7901+0.2031
    09.10.20204.587+0.0343
    08.10.20204.5527-0.1594
    07.10.20204.7121-0.3156
    06.10.20205.0277-0.06
    05.10.20205.0877+0.0211
    04.10.20205.0666+0.0408
    02.10.20205.0258-0.2716
    01.10.20205.2974-0.3097
    30.09.20205.6071-0.1132
    29.09.20205.7203-0.0786
    28.09.20205.7989+0.2287
    27.09.20205.5702+0.1103
    26.09.20205.4599+0.1654
    25.09.20205.2945+0.1406
    24.09.20205.1539-0.157
    23.09.20205.3109-0.1875
    22.09.20205.4984-0.3364
    21.09.20205.8348-0.2828
    20.09.20206.1176-0.2731
    19.09.20206.3907-0.4567
    18.09.20206.8474-0.1376
    17.09.20206.985-0.0635
    16.09.20207.0485-0.2818
    15.09.20207.3303+0.3019
    14.09.20207.0284+0.448
    13.09.20206.5804+0.0694
    12.09.20206.511+0.7741
    11.09.20205.7369-0.3909
    10.09.20206.1278-0.3634
    09.09.20206.4912-0.0727
    08.09.20206.5639-0.044
    07.09.20206.6079+0.4643
    06.09.20206.1436-0.339
    05.09.20206.4826-1.0261
    04.09.20207.5087-1.9646
    03.09.20209.4733-0.6068
    02.09.202010.0801-0.3956
    01.09.202010.4757-1.3723
    31.08.202011.848-0.6519
    30.08.202012.4999+0.8735
    29.08.202011.6264-0.2941
    28.08.202011.9205-0.5939
    27.08.202012.5144+0.9536
    26.08.202011.5608+0.6281
    25.08.202010.9327+0.7462
    24.08.202010.1865+0.5939
    23.08.20209.5926-0.684
    22.08.202010.2766-1.3823
    21.08.202011.6589-0.7015
    20.08.202012.3604-0.1422
    19.08.202012.5026+0.7767
    18.08.202011.7259+0.0576
    17.08.202011.6683+0.2675
    16.08.202011.4008+0.2448
    15.08.202011.156-1.1106
    14.08.202012.2666-0.063
    13.08.202012.3296+2.7348
    12.08.20209.5948+0.6887
    11.08.20208.9061+0.4786
    10.08.20208.4275+0.2707
    09.08.20208.1568

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот