Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Klever

Курс Klever к рублю

Обновлено: 20.06.2021 06:30:01Klever
Стоимость Klever (KLV) на текущий момент составляет 4.0511 RUB, а общий объем торгов за 24 часа – 78 756 503 RUB. Рыночная капитализация составляет 13 764 130 764 RUB. За последние 24 часа курс Klever относительно рубля снизился на -0.82%. Изменение за неделю составило -1.18%.

=
Калькулятор KLV - RUB / Обратный расчет: курс рубля к Klever
Покупать KLV?Продавать KLV?
50%50%

Графики

Динамика изменения курса klever относительно рубля, за 1 KLV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0351
    макс: 4.1379
    за сутки:
      4.0511

    Таблица изменений курса klever : показать

    ДатаКурс+/-
    20.06 06:304.0511+0.0082
    20.06 06:204.0429-0.0012
    20.06 06:104.0441+0.0018
    20.06 06:034.0423-0.0013
    20.06 06:004.0436+0.0085
    20.06 05:504.0351-0.0113
    20.06 05:404.0464+0.003
    20.06 05:304.0434-0.0031
    20.06 05:204.0465-0.0004
    20.06 05:104.0469-0.0056
    20.06 05:004.0525-0.0004
    20.06 04:504.0529-0.0029
    20.06 04:404.0558-0.0012
    20.06 04:304.057+0.0027
    20.06 04:204.0543-0.0009
    20.06 04:104.0552+0.0061
    20.06 04:034.0491+0.0061
    20.06 04:004.043+0.0015
    20.06 03:504.0415-
    20.06 03:304.0415-0.0108
    20.06 03:204.0523-0.0012
    20.06 03:104.0535-0.0135
    20.06 03:004.067+0.0047
    20.06 02:504.0623-0.0124
    20.06 02:404.0747-0.01
    20.06 02:304.0847+0.0047
    20.06 02:204.08+0.0216
    20.06 02:104.0584-0.0034
    20.06 02:034.0618-0.0042
    20.06 02:004.066+0.0019
    20.06 01:504.0641+0.002
    20.06 01:404.0621-0.0047
    20.06 01:304.0668-0.0103
    20.06 01:204.0771+0.0014
    20.06 01:104.0757-0.0035
    20.06 01:004.0792-0.0011
    20.06 00:504.0803-0.0026
    20.06 00:404.0829+0.0106
    20.06 00:304.0723-0.0037
    20.06 00:204.076-0.0025
    20.06 00:104.0785+0.0011
    20.06 00:034.0774+0.0032
    20.06 00:004.0742+0.0047
    19.06 23:504.0695+0.0126
    19.06 23:404.0569-0.0043
    19.06 23:304.0612-0.0118
    19.06 23:204.073-0.0034
    19.06 23:104.0764+0.0003
    19.06 23:004.0761-0.0042
    19.06 22:504.0803+0.0037
    19.06 22:404.0766-0.0057
    19.06 22:304.0823+0.012
    19.06 22:204.0703-0.0014
    19.06 22:104.0717+0.0141
    19.06 22:034.0576+0.0031
    19.06 22:004.0545-0.0054
    19.06 21:504.0599+0.009
    19.06 21:404.0509-0.0084
    19.06 21:304.0593+0.0074
    19.06 21:204.0519+0.0086
    19.06 21:104.0433-0.0031
    19.06 21:004.0464-0.0101
    19.06 20:504.0565-0.0016
    19.06 20:404.0581+0.0057
    19.06 20:304.0524+0.0077
    19.06 20:204.0447-0.0169
    19.06 20:104.0616-0.0039
    19.06 20:034.0655-0.001
    19.06 20:004.0665+0.0088
    19.06 19:504.0577-0.011
    19.06 19:404.0687+0.0054
    19.06 19:304.0633-0.0063
    19.06 19:204.0696+0.0018
    19.06 19:104.0678-0.0115
    19.06 19:004.0793+0.0109
    19.06 18:504.0684+0.0067
    19.06 18:404.0617-0.0135
    19.06 18:304.0752-0.0125
    19.06 18:204.0877+0.0109
    19.06 18:104.0768-0.008
    19.06 18:034.0848+0.004
    19.06 18:004.0808+0.005
    19.06 17:504.0758-0.0129
    19.06 17:404.0887+0.0123
    19.06 17:304.0764-0.0055
    19.06 17:204.0819-0.0046
    19.06 17:104.0865+0.012
    19.06 17:004.0745-0.0016
    19.06 16:504.0761+0.0012
    19.06 16:404.0749+0.0007
    19.06 16:304.0742-0.001
    19.06 16:204.0752+0.0041
    19.06 16:104.0711-0.0061
    19.06 16:034.0772+0.0046
    19.06 16:004.0726-0.0103
    19.06 15:504.0829-0.0035
    19.06 15:404.0864+0.003
    19.06 15:304.0834-0.0213
    19.06 15:204.1047+0.0195
    19.06 15:104.0852+0.0035
    19.06 15:004.0817+0.0005
    19.06 14:504.0812-0.0013
    19.06 14:404.0825+0.0007
    19.06 14:304.0818-0.0073
    19.06 14:204.0891+0.0064
    19.06 14:104.0827-0.0027
    19.06 14:034.0854+0.0013
    19.06 14:004.0841-0.011
    19.06 13:504.0951+0.0085
    19.06 13:404.0866-0.0005
    19.06 13:304.0871+0.0021
    19.06 13:204.085-0.0008
    19.06 13:104.0858-0.0011
    19.06 13:004.0869-0.0103
    19.06 12:504.0972-0.012
    19.06 12:404.1092-0.0139
    19.06 12:304.1231-0.0042
    19.06 12:204.1273-0.0093
    19.06 12:104.1366+0.005
    19.06 12:034.1316+0.0014
    19.06 12:004.1302-0.0008
    19.06 11:504.131+0.0031
    19.06 11:404.1279+0.0029
    19.06 11:304.125+0.0046
    19.06 11:204.1204-0.0003
    19.06 11:104.1207-0.0061
    19.06 11:004.1268+0.0028
    19.06 10:504.124-0.0016
    19.06 10:404.1256+0.0069
    19.06 10:304.1187-0.0034
    19.06 10:204.1221-0.0065
    19.06 10:104.1286-0.0093
    19.06 10:034.1379+0.0104
    19.06 10:004.1275-0.0011
    19.06 09:504.1286+0.0219
    19.06 09:404.1067-0.0125
    19.06 09:304.1192+0.0016
    19.06 09:204.1176-0.0005
    19.06 09:104.1181+0.0116
    19.06 09:004.1065-0.0013
    19.06 08:504.1078+0.002
    19.06 08:404.1058+0.0083
    19.06 08:304.0975+0.0053
    19.06 08:204.0922+0.0009
    19.06 08:104.0913+0.0029
    19.06 08:034.0884+0.0071
    19.06 08:004.0813+0.0017
    19.06 07:504.0796+0.0011
    19.06 07:404.0785-0.0043
    19.06 07:304.0828+0.0045
    19.06 07:204.0783-0.007
    19.06 07:104.0853+0.0008
    19.06 07:004.0845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0351
    макс: 4.4375
    за неделю:
      4.0511

    Таблица изменений курса klever : показать

    ДатаКурс+/-
    -0.0013
    20.06 06:004.0436-0.0056
    20.06 05:004.0525+0.0061
    20.06 04:004.043-0.0135
    20.06 03:004.067-0.0042
    20.06 02:004.066-0.0035
    20.06 01:004.0792+0.0032
    20.06 00:004.0742+0.0003
    19.06 23:004.0761+0.0031
    19.06 22:004.0545-0.0031
    19.06 21:004.0464-0.001
    19.06 20:004.0665-0.0115
    19.06 19:004.0793+0.004
    19.06 18:004.0808+0.012
    19.06 17:004.0745+0.0046
    19.06 16:004.0726+0.0035
    19.06 15:004.0817+0.0013
    19.06 14:004.0841-0.0011
    19.06 13:004.0869+0.0014
    19.06 12:004.1302-0.0061
    19.06 11:004.1268+0.0104
    19.06 10:004.1275+0.0116
    19.06 09:004.1065+0.0071
    19.06 08:004.0813+0.0008
    19.06 07:004.0845+0.0078
    19.06 06:004.0912+0.0003
    19.06 05:004.1233+0.0171
    19.06 04:004.0922+0.0012
    19.06 03:004.1113+0.0038
    19.06 02:004.0897-0.0054
    19.06 01:004.1016+0.0074
    19.06 00:004.0871+0.0163
    18.06 23:004.075+0.0085
    18.06 22:004.0663+0.0021
    18.06 21:004.116+0.0015
    18.06 20:004.1306-0.0084
    18.06 19:004.139+0.0049
    18.06 18:004.1052-0.0015
    18.06 17:004.1028+0.0079
    18.06 16:004.1175-0.0112
    18.06 15:004.1362+0.0123
    18.06 14:004.1293-0.0158
    18.06 13:004.1039-0.0007
    18.06 12:004.1242+0.0155
    18.06 11:004.1149+0.0026
    18.06 10:004.1022-
    18.06 09:004.1088+0.0057
    18.06 08:004.1419+0.0013
    18.06 07:004.1322+0.0073
    18.06 06:004.1429-0.0079
    18.06 05:004.1358+0.0113
    18.06 04:004.1319-0.0107
    18.06 03:004.1585+0.0154
    18.06 02:004.16-0.0163
    18.06 01:004.1432-0.0011
    18.06 00:004.1631-0.023
    17.06 23:004.1369-0.0006
    17.06 22:004.1143+0.0069
    17.06 21:004.1108-0.0097
    17.06 20:004.15-0.0163
    17.06 19:004.201+0.0056
    17.06 18:004.1723+0.0034
    17.06 17:004.1437+0.0028
    17.06 16:004.1781-0.0046
    17.06 15:004.2534-0.0002
    17.06 14:004.2723+0.0008
    17.06 13:004.2743+0.0121
    17.06 12:004.245-
    17.06 11:004.2386+0.0051
    17.06 10:004.2376+0.0055
    17.06 09:004.2206-0.0108
    17.06 08:004.249+0.0025
    17.06 07:004.2306-0.0017
    17.06 06:004.2264+0.0021
    17.06 05:004.2204+0.0157
    17.06 04:004.2058+0.0054
    17.06 03:004.1579+0.0026
    17.06 02:004.1463+0.0143
    17.06 01:004.1892-0.004
    17.06 00:004.1779+0.0103
    16.06 23:004.1888+0.0119
    16.06 22:004.1629+0.0259
    16.06 21:004.1513-0.0068
    16.06 20:004.1339+0.0216
    16.06 19:004.1172-0.0052
    16.06 18:004.1426-0.0017
    16.06 17:004.1321+0.0032
    16.06 16:004.0933-0.0208
    16.06 15:004.1168+0.0089
    16.06 14:004.1959-0.0394
    16.06 13:004.2654-0.0087
    16.06 12:004.2758-0.0118
    16.06 11:004.282+0.0014
    16.06 10:004.2901-0.0046
    16.06 09:004.3101-0.0054
    16.06 08:004.2986-0.0161
    16.06 07:004.3032+0.0083
    16.06 06:004.2795+0.0066
    16.06 05:004.2891-0.0123
    16.06 04:004.2723-0.0096
    16.06 03:004.3249-0.0035
    16.06 02:004.3753-0.0015
    16.06 01:004.3161+0.0005
    16.06 00:004.2939-0.0284
    15.06 23:004.3218+0.0224
    15.06 22:004.3032+0.0178
    15.06 21:004.3492-0.0142
    15.06 20:004.3577+0.0025
    15.06 19:004.3531+0.0012
    15.06 18:004.3509-0.0065
    15.06 17:004.3755+0.0189
    15.06 16:004.355+0.0062
    15.06 15:004.3716+0.0003
    15.06 14:004.3649-0.0039
    15.06 13:004.3752+0.0061
    15.06 12:004.3618+0.0011
    15.06 11:004.4082+0.0031
    15.06 10:004.403+0.0108
    15.06 09:004.3939-0.0064
    15.06 08:004.414+0.0036
    15.06 07:004.3847+0.0089
    15.06 06:004.3589-0.0073
    15.06 05:004.3549+0.0028
    15.06 04:004.3891+0.0263
    15.06 03:004.3598-0.005
    15.06 02:004.3483-0.0113
    15.06 01:004.3562+0.0065
    15.06 00:004.3281+0.0148
    14.06 23:004.3546-0.0059
    14.06 22:004.4144+0.0281
    14.06 21:004.4375-0.0034
    14.06 20:004.3934+0.0034
    14.06 19:004.4189-0.0144
    14.06 18:004.4246+0.0184
    14.06 17:004.3976-0.0062
    14.06 16:004.3173-0.0211
    14.06 15:004.3342-0.0023
    14.06 14:004.3284-0.025
    14.06 13:004.3287-
    14.06 12:004.3514-
    14.06 11:004.3445+0.0027
    14.06 10:004.3244-0.0071
    14.06 09:004.3165+0.0244
    14.06 08:004.2841+0.003
    14.06 07:004.2855-0.0041
    14.06 06:004.2757-
    14.06 05:004.3143+0.0125
    14.06 04:004.2978-0.0117
    14.06 03:004.348-0.0105
    14.06 02:004.3351+0.0057
    14.06 01:004.3336+0.0012
    14.06 00:004.3846+0.0277
    13.06 23:004.3051-0.006
    13.06 22:004.3143+0.0004
    13.06 21:004.2949+0.0027
    13.06 20:004.2476-0.0038
    13.06 19:004.1779-0.0023
    13.06 18:004.1801-0.0026
    13.06 17:004.2074-0.0015
    13.06 16:004.191+0.0067
    13.06 15:004.1891-0.0023
    13.06 14:004.1924+0.0029
    13.06 13:004.1508+0.002
    13.06 12:004.1467+0.0007
    13.06 11:004.1338-0.013
    13.06 10:004.1385+0.0095
    13.06 09:004.1149-0.0004
    13.06 08:004.1236-0.0103
    13.06 07:004.0995
  • * на графике представлен средесуточный курс klever в течение последних 30 дней.
    мин: 4.0351
    макс: 5.754
    за месяц:
      4.0511
    Таблица изменений курса klever : показать
    ДатаКурс+/-
    19.06.20214.0858-0.0279
    18.06.20214.1137-0.0644
    17.06.20214.1781-0.0087
    16.06.20214.1868-0.1833
    15.06.20214.3701+0.0245
    14.06.20214.3456+0.1346
    13.06.20214.211+0.0669
    12.06.20214.1441-0.1141
    11.06.20214.2582-0.1585
    10.06.20214.4167-0.0453
    09.06.20214.462+0.0969
    08.06.20214.3651-0.4682
    07.06.20214.8333-0.0416
    06.06.20214.8749+0.0134
    05.06.20214.8615+0.0437
    04.06.20214.8178-0.049
    03.06.20214.8668+0.2254
    02.06.20214.6414+0.0233
    01.06.20214.6181+0.0327
    31.05.20214.5854+0.0427
    30.05.20214.5427+0.0245
    29.05.20214.5182-0.3829
    28.05.20214.9011-0.8529
    26.05.20215.754+0.3148
    25.05.20215.4392-0.0315
    24.05.20215.4707+0.1424
    23.05.20215.3283-0.3694
    22.05.20215.6977+0.4398
    21.05.20215.2579
  • * на графике представлен средесуточный курс klever в течение последних 3 месяцев.
    мин: 4.0351
    макс: 6.7609
    за квартал:
      4.0511
    Таблица изменений курса klever : показать
    ДатаКурс+/-
    19.06.20214.0858-0.0279
    18.06.20214.1137-0.0644
    17.06.20214.1781-0.0087
    16.06.20214.1868-0.1833
    15.06.20214.3701+0.0245
    14.06.20214.3456+0.1346
    13.06.20214.211+0.0669
    12.06.20214.1441-0.1141
    11.06.20214.2582-0.1585
    10.06.20214.4167-0.0453
    09.06.20214.462+0.0969
    08.06.20214.3651-0.4682
    07.06.20214.8333-0.0416
    06.06.20214.8749+0.0134
    05.06.20214.8615+0.0437
    04.06.20214.8178-0.049
    03.06.20214.8668+0.2254
    02.06.20214.6414+0.0233
    01.06.20214.6181+0.0327
    31.05.20214.5854+0.0427
    30.05.20214.5427+0.0245
    29.05.20214.5182-0.3829
    28.05.20214.9011-0.8529
    26.05.20215.754+0.3148
    25.05.20215.4392-0.0315
    24.05.20215.4707+0.1424
    23.05.20215.3283-0.3694
    22.05.20215.6977+0.4398
    21.05.20215.2579+0.2023
    20.05.20215.0556-0.4359
    19.05.20215.4915-1.1673
    18.05.20216.6588-0.1021
    17.05.20216.7609

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот