Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 59805.74
- Эфириум 3015.43
- Tether 1.0006
- Binance Coin 566.74
- Solana 141.41
- USD Coin 1.0005
- Рипл 0.52234
- Lido Staked ETH 3010.34
- Dogecoin 0.13532
- Tokamak Network 5.3397
- Cardano 0.46093
- SHIBA INU 2.337E-5
- Avalanche 34.1572
- TRON 0.12282
- Wrapped TRON 0.12281
- Polkadot 7.1987
- Wrapped Bitcoin 59770.85
- Bitcoin Cash 440.06
- ChainLink 13.7106
- Matic Network 0.72215
Курс Kujira к болгарскому леву
Обновлено: 03.05.2024 07:20:01
Стоимость Kujira (KUJI) на текущий момент составляет 3.2928 BGN, а общий объем торгов за 24 часа – 830 449 BGN.
Рыночная капитализация составляет 402 874 731 BGN. За последние 24 часа курс Kujira относительно болгарского лева вырос на +3.21%. Изменение за неделю составило -11.35%.
= | ||
Калькулятор KUJI - BGN / Обратный расчет: курс болгарского лева к Kujira
|
67% | 33% |
Графики
Динамика изменения курса kujira относительно болгарского лева, за 1 KUJI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1831макс: 3.2936за сутки:
3.2928 Таблица изменений курса kujira : показать
Дата Курс +/- 03.05 07:20 3.2928 +0.0023 03.05 07:10 3.2905 -0.0021 03.05 07:00 3.2926 +0.0017 03.05 06:50 3.2909 -0.0027 03.05 06:40 3.2936 +0.0026 03.05 06:30 3.291 +0.0043 03.05 06:20 3.2867 +0.0036 03.05 06:10 3.2831 +0.0005 03.05 06:03 3.2826 -0.0005 03.05 06:00 3.2831 +0.0037 03.05 05:50 3.2794 +0.0109 03.05 05:40 3.2685 -0.0053 03.05 05:30 3.2738 +0.0078 03.05 05:20 3.266 -0.0142 03.05 05:10 3.2802 +0.0081 03.05 05:00 3.2721 +0.0018 03.05 04:50 3.2703 +0.0005 03.05 04:40 3.2698 +0.0076 03.05 04:30 3.2622 +0.0024 03.05 04:20 3.2598 - 03.05 04:10 3.2598 -0.0036 03.05 04:03 3.2634 +0.0001 03.05 04:00 3.2633 -0.0027 03.05 03:50 3.266 +0.0095 03.05 03:40 3.2565 -0.0117 03.05 03:30 3.2682 +0.0018 03.05 03:20 3.2664 +0.007 03.05 03:10 3.2594 +0.0005 03.05 03:00 3.2589 +0.0032 03.05 02:50 3.2557 +0.0001 03.05 02:40 3.2556 -0.0015 03.05 02:30 3.2571 -0.0126 03.05 02:20 3.2697 +0.0094 03.05 02:10 3.2603 +0.0059 03.05 02:03 3.2544 +0.0036 03.05 02:00 3.2508 +0.009 03.05 01:50 3.2418 +0.0003 03.05 01:40 3.2415 +0.0047 03.05 01:30 3.2368 -0.0123 03.05 01:20 3.2491 +0.0037 03.05 01:10 3.2454 -0.0017 03.05 01:00 3.2471 -0.0002 03.05 00:40 3.2473 -0.0014 03.05 00:30 3.2487 +0.0049 03.05 00:20 3.2438 +0.0052 03.05 00:10 3.2386 +0.0007 03.05 00:03 3.2379 -0.0006 03.05 00:00 3.2385 -0.0077 02.05 23:50 3.2462 +0.0046 02.05 23:40 3.2416 -0.0075 02.05 23:30 3.2491 +0.0075 02.05 23:20 3.2416 -0.0019 02.05 23:10 3.2435 +0.0068 02.05 23:00 3.2367 -0.0051 02.05 22:50 3.2418 +0.0051 02.05 22:40 3.2367 -0.0142 02.05 22:30 3.2509 -0.0069 02.05 22:20 3.2578 +0.0105 02.05 22:10 3.2473 -0.0069 02.05 22:03 3.2542 +0.0029 02.05 22:00 3.2513 -0.0095 02.05 21:50 3.2608 +0.0086 02.05 21:40 3.2522 -0.0013 02.05 21:30 3.2535 -0.0111 02.05 21:20 3.2646 +0.0093 02.05 21:10 3.2553 -0.002 02.05 21:00 3.2573 -0.0038 02.05 20:50 3.2611 +0.0042 02.05 20:40 3.2569 +0.005 02.05 20:30 3.2519 -0.0008 02.05 20:20 3.2527 -0.0066 02.05 20:10 3.2593 +0.001 02.05 20:03 3.2583 +0.0023 02.05 20:00 3.256 -0.0046 02.05 19:50 3.2606 -0.0013 02.05 19:40 3.2619 +0.0072 02.05 19:30 3.2547 -0.0149 02.05 19:20 3.2696 +0.0036 02.05 19:10 3.266 +0.0012 02.05 19:00 3.2648 +0.0007 02.05 18:50 3.2641 -0.0025 02.05 18:40 3.2666 +0.023 02.05 18:30 3.2436 +0.0046 02.05 18:20 3.239 +0.0046 02.05 18:10 3.2344 +0.0012 02.05 18:03 3.2332 +0.0014 02.05 18:00 3.2318 +0.0041 02.05 17:50 3.2277 -0.0063 02.05 17:40 3.234 -0.0056 02.05 17:30 3.2396 +0.0015 02.05 17:20 3.2381 +0.0024 02.05 17:10 3.2357 +0.0107 02.05 17:00 3.225 +0.002 02.05 16:50 3.223 +0.0085 02.05 16:40 3.2145 -0.0038 02.05 16:30 3.2183 -0.0086 02.05 16:20 3.2269 - 02.05 16:10 3.2269 -0.0028 02.05 16:03 3.2297 +0.0039 02.05 16:00 3.2258 -0.0061 02.05 15:50 3.2319 +0.001 02.05 15:40 3.2309 -0.0023 02.05 15:30 3.2332 +0.0041 02.05 15:20 3.2291 +0.005 02.05 15:10 3.2241 -0.0017 02.05 15:00 3.2258 -0.003 02.05 14:50 3.2288 +0.0017 02.05 14:40 3.2271 -0.0032 02.05 14:30 3.2303 +0.0036 02.05 14:20 3.2267 +0.0069 02.05 14:10 3.2198 +0.001 02.05 14:03 3.2188 - 02.05 14:00 3.2188 +0.0099 02.05 13:50 3.2089 -0.01 02.05 13:40 3.2189 +0.0084 02.05 13:30 3.2105 -0.0043 02.05 13:20 3.2148 +0.0075 02.05 13:10 3.2073 -0.0096 02.05 13:00 3.2169 +0.001 02.05 12:50 3.2159 -0.006 02.05 12:40 3.2219 +0.0102 02.05 12:30 3.2117 +0.0078 02.05 12:20 3.2039 -0.002 02.05 12:10 3.2059 +0.0037 02.05 12:03 3.2022 +0.0001 02.05 12:00 3.2021 +0.0033 02.05 11:50 3.1988 -0.0015 02.05 11:40 3.2003 +0.0013 02.05 11:30 3.199 +0.0002 02.05 11:20 3.1988 +0.0014 02.05 11:10 3.1974 +0.0021 02.05 11:00 3.1953 -0.007 02.05 10:50 3.2023 -0.0056 02.05 10:40 3.2079 +0.0191 02.05 10:30 3.1888 -0.0158 02.05 10:20 3.2046 +0.0035 02.05 10:10 3.2011 +0.0009 02.05 10:03 3.2002 +0.0007 02.05 10:00 3.1995 +0.0086 02.05 09:50 3.1909 +0.0009 02.05 09:40 3.19 +0.0069 02.05 09:30 3.1831 -0.0123 02.05 09:20 3.1954 -0.0084 02.05 09:10 3.2038 +0.0113 02.05 09:00 3.1925 +0.0008 02.05 08:50 3.1917 -0.0009 02.05 08:40 3.1926 -0.0013 02.05 08:30 3.1939 +0.0007 02.05 08:20 3.1932 +0.0032 02.05 08:10 3.19 -0.0034 02.05 08:03 3.1934 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.045макс: 3.735за неделю:
3.2928 Таблица изменений курса kujira : показать
Дата Курс +/- 03.05 07:20 3.2928 +0.0017 03.05 06:50 3.2909 +0.0037 03.05 05:50 3.2794 +0.0018 03.05 04:50 3.2703 -0.0027 03.05 03:50 3.266 +0.0032 03.05 02:50 3.2557 +0.009 03.05 01:50 3.2418 -0.0002 03.05 00:40 3.2473 -0.0077 02.05 23:50 3.2462 -0.0051 02.05 22:50 3.2418 -0.0095 02.05 21:50 3.2608 -0.0038 02.05 20:50 3.2611 -0.0046 02.05 19:50 3.2606 +0.0007 02.05 18:50 3.2641 +0.0041 02.05 17:50 3.2277 +0.002 02.05 16:50 3.223 -0.0061 02.05 15:50 3.2319 -0.003 02.05 14:50 3.2288 +0.0099 02.05 13:50 3.2089 +0.001 02.05 12:50 3.2159 +0.0033 02.05 11:50 3.1988 -0.007 02.05 10:50 3.2023 +0.0086 02.05 09:50 3.1909 +0.0008 02.05 08:50 3.1917 +0.0029 02.05 07:50 3.1905 +0.0015 02.05 06:50 3.1952 -0.0019 02.05 05:50 3.2026 -0.0061 02.05 04:50 3.2049 +0.0055 02.05 03:50 3.2078 -0.0017 02.05 02:50 3.2085 +0.0027 02.05 01:50 3.1974 +0.0008 02.05 00:50 3.1887 +0.0074 01.05 23:50 3.1796 +0.0017 01.05 22:50 3.1801 -0.0109 01.05 21:50 3.1723 +0.0114 01.05 20:50 3.0963 -0.0009 01.05 19:50 3.121 +0.0015 01.05 18:50 3.1242 +0.0099 01.05 17:50 3.11 +0.0029 01.05 16:50 3.1186 -0.0053 01.05 15:50 3.1175 +0.0048 01.05 14:50 3.1062 +0.0036 01.05 13:50 3.0746 +0.0002 01.05 12:50 3.0853 -0.0287 01.05 11:50 3.0889 -0.0058 01.05 10:50 3.1431 +0.0003 01.05 09:50 3.2058 +0.0002 01.05 08:50 3.2064 +0.0022 01.05 07:50 3.2127 -0.0005 01.05 06:50 3.2111 +0.0048 01.05 05:50 3.2004 -0.0038 01.05 04:50 3.1999 +0.0082 01.05 03:50 3.205 -0.0005 01.05 02:50 3.2129 - 01.05 01:50 3.2062 +0.0013 01.05 00:50 3.1574 +0.0002 30.04 23:50 3.1167 +0.0015 30.04 22:50 3.1017 -0.0014 30.04 21:50 3.1036 +0.0085 30.04 20:50 3.0664 +0.0089 30.04 19:50 3.0504 +0.0066 30.04 18:50 3.0483 +0.0043 30.04 17:50 3.045 +0.0035 30.04 16:50 3.0453 +0.0069 30.04 15:50 3.1164 -0.0028 30.04 14:50 3.1351 -0.0459 30.04 13:50 3.2268 -0.0088 30.04 12:50 3.2464 -0.012 30.04 11:50 3.2909 -0.0129 30.04 10:50 3.3248 -0.0034 30.04 09:50 3.3109 +0.0056 30.04 08:50 3.2925 +0.0022 30.04 07:50 3.3028 +0.0009 30.04 06:50 3.3015 +0.0005 30.04 05:50 3.3032 +0.0099 30.04 04:50 3.3002 +0.0036 30.04 03:50 3.2898 +0.0019 30.04 02:50 3.2954 +0.0061 30.04 01:50 3.2858 +0.0024 30.04 00:50 3.2683 -0.0029 29.04 23:50 3.2729 -0.0038 29.04 22:50 3.2712 -0.0041 29.04 21:50 3.2757 -0.002 29.04 20:50 3.2688 +0.0009 29.04 19:50 3.2597 -0.0048 29.04 18:50 3.2782 +0.0062 29.04 17:50 3.2721 -0.0061 29.04 16:50 3.2759 +0.0025 29.04 15:50 3.2698 +0.0022 29.04 14:50 3.2538 -0.004 29.04 13:50 3.2832 -0.0112 29.04 12:50 3.341 -0.0136 29.04 11:50 3.3602 -0.0047 29.04 10:50 3.3709 -0.0006 29.04 09:50 3.3913 -0.0003 29.04 08:50 3.4044 -0.0031 29.04 07:50 3.4205 +0.0059 29.04 06:50 3.4178 -0.0031 29.04 05:50 3.4318 -0.004 29.04 04:50 3.4463 +0.0006 29.04 03:50 3.4456 +0.0032 29.04 02:50 3.4308 +0.0015 29.04 01:50 3.4353 -0.0009 29.04 00:50 3.4595 +0.0067 28.04 23:50 3.4498 +0.0021 28.04 22:50 3.4457 +0.002 28.04 21:50 3.4495 +0.0034 28.04 20:50 3.4486 -0.0021 28.04 19:50 3.446 +0.005 28.04 18:50 3.4417 -0.0022 28.04 17:50 3.4488 +0.0043 28.04 16:50 3.4479 -0.0107 28.04 15:50 3.4496 +0.002 28.04 14:50 3.4548 +0.004 28.04 13:50 3.4568 -0.0047 28.04 12:50 3.4655 +0.0092 28.04 11:50 3.4438 -0.0009 28.04 10:50 3.4731 +0.0037 28.04 09:50 3.4663 +0.0043 28.04 08:50 3.4737 +0.0071 28.04 07:50 3.46 -0.0115 28.04 06:50 3.4713 -0.0047 28.04 05:50 3.478 +0.0007 28.04 04:50 3.4905 -0.0023 28.04 03:50 3.4709 -0.001 28.04 02:50 3.4394 -0.0017 28.04 01:50 3.4252 -0.0061 28.04 00:50 3.4317 -0.0007 27.04 23:50 3.4332 -0.0062 27.04 22:50 3.4509 -0.0006 27.04 21:50 3.4468 +0.002 27.04 20:50 3.4483 +0.0055 27.04 19:50 3.4341 -0.002 27.04 18:50 3.4427 -0.004 27.04 17:50 3.4433 +0.003 27.04 16:50 3.4379 +0.0048 27.04 15:50 3.4327 -0.0091 27.04 14:50 3.4353 -0.0052 27.04 13:50 3.4338 -0.0032 27.04 12:50 3.4475 -0.0068 27.04 11:50 3.4429 +0.0009 27.04 10:50 3.4464 -0.004 27.04 09:50 3.4466 -0.0062 27.04 08:50 3.4378 -0.0004 27.04 07:50 3.448 +0.0008 27.04 06:50 3.4447 +0.0018 27.04 05:50 3.4344 -0.0046 27.04 04:50 3.449 -0.0042 27.04 03:50 3.4737 -0.0011 27.04 02:50 3.4888 -0.0067 27.04 01:50 3.5111 +0.0053 27.04 00:50 3.4914 -0.0042 26.04 23:50 3.5041 -0.0026 26.04 22:50 3.5009 -0.0045 26.04 21:50 3.5374 +0.0021 26.04 20:50 3.5638 -0.0129 26.04 19:50 3.582 -0.0139 26.04 18:50 3.5874 -0.0094 26.04 17:50 3.6266 -0.0089 26.04 16:50 3.6527 -0.0035 26.04 15:50 3.6652 -0.0106 26.04 14:50 3.672 - 26.04 13:50 3.6459 -0.0342 26.04 12:50 3.7099 -0.0122 26.04 11:50 3.7213 +0.0018 26.04 10:50 3.7254 +0.0052 26.04 09:50 3.7242 +0.0023 26.04 08:50 3.735 +0.0071 26.04 07:50 3.7142 -
* на графике представлен средесуточный курс kujira в течение последних 30 дней.
мин: 3.0116макс: 4.2997за месяц:
3.2928 Дата Курс +/- 02.05.2024 3.2348 +0.0784 01.05.2024 3.1564 -0.0304 30.04.2024 3.1868 -0.1381 29.04.2024 3.3249 -0.1315 28.04.2024 3.4564 +0.0165 27.04.2024 3.4399 -0.1848 26.04.2024 3.6247 +0.0798 25.04.2024 3.5449 -0.1994 24.04.2024 3.7443 -0.2338 23.04.2024 3.9781 -0.2393 22.04.2024 4.2174 +0.0604 21.04.2024 4.157 +0.3392 20.04.2024 3.8178 +0.5192 19.04.2024 3.2986 +0.1771 18.04.2024 3.1215 +0.0746 17.04.2024 3.0469 +0.0353 16.04.2024 3.0116 -0.317 15.04.2024 3.3286 -0.0321 14.04.2024 3.3607 -0.1205 13.04.2024 3.4812 -0.2095 12.04.2024 3.6907 -0.3064 11.04.2024 3.9971 -0.1232 10.04.2024 4.1203 -0.1391 09.04.2024 4.2594 +0.0117 08.04.2024 4.2477 +0.0123 07.04.2024 4.2354 +0.1702 06.04.2024 4.0652 +0.2534 05.04.2024 3.8118 -0.3077 04.04.2024 4.1195 -0.1009 03.04.2024 4.2204 -0.0793 02.04.2024 4.2997 -
* на графике представлен средесуточный курс kujira в течение последних 3 месяцев.
мин: 3.0116макс: 8.4177за квартал:
3.2928 Дата Курс +/- 02.05.2024 3.2348 +0.0784 01.05.2024 3.1564 -0.0304 30.04.2024 3.1868 -0.1381 29.04.2024 3.3249 -0.1315 28.04.2024 3.4564 +0.0165 27.04.2024 3.4399 -0.1848 26.04.2024 3.6247 +0.0798 25.04.2024 3.5449 -0.1994 24.04.2024 3.7443 -0.2338 23.04.2024 3.9781 -0.2393 22.04.2024 4.2174 +0.0604 21.04.2024 4.157 +0.3392 20.04.2024 3.8178 +0.5192 19.04.2024 3.2986 +0.1771 18.04.2024 3.1215 +0.0746 17.04.2024 3.0469 +0.0353 16.04.2024 3.0116 -0.317 15.04.2024 3.3286 -0.0321 14.04.2024 3.3607 -0.1205 13.04.2024 3.4812 -0.2095 12.04.2024 3.6907 -0.3064 11.04.2024 3.9971 -0.1232 10.04.2024 4.1203 -0.1391 09.04.2024 4.2594 +0.0117 08.04.2024 4.2477 +0.0123 07.04.2024 4.2354 +0.1702 06.04.2024 4.0652 +0.2534 05.04.2024 3.8118 -0.3077 04.04.2024 4.1195 -0.1009 03.04.2024 4.2204 -0.0793 02.04.2024 4.2997 -0.4075 01.04.2024 4.7072 -0.0701 31.03.2024 4.7773 -0.0395 30.03.2024 4.8168 +0.0741 29.03.2024 4.7427 -0.3427 28.03.2024 5.0854 -0.2599 27.03.2024 5.3453 -0.3413 26.03.2024 5.6866 -0.1648 25.03.2024 5.8514 +0.5222 24.03.2024 5.3292 +0.003 23.03.2024 5.3262 -0.1719 22.03.2024 5.4981 -0.3265 21.03.2024 5.8246 +0.0154 20.03.2024 5.8092 -0.029 19.03.2024 5.8382 -0.3852 18.03.2024 6.2234 -0.044 17.03.2024 6.2674 -0.2038 16.03.2024 6.4712 -0.3699 15.03.2024 6.8411 -0.3926 14.03.2024 7.2337 -0.0805 13.03.2024 7.3142 +0.144 12.03.2024 7.1702 -0.4888 11.03.2024 7.659 -0.1385 10.03.2024 7.7975 -0.6202 09.03.2024 8.4177 +0.2655 08.03.2024 8.1522 +0.7631 07.03.2024 7.3891 +0.1863 06.03.2024 7.2028 -0.0984 05.03.2024 7.3012 -0.1947 04.03.2024 7.4959 -0.0088 03.03.2024 7.5047 -0.1397 02.03.2024 7.6444 -0.2273 01.03.2024 7.8717 -0.0499 29.02.2024 7.9216 +0.2834 28.02.2024 7.6382 +0.1972 27.02.2024 7.441 +0.2388 26.02.2024 7.2022 +0.0008 25.02.2024 7.2014 +0.1125 24.02.2024 7.0889 -0.163 23.02.2024 7.2519 -0.1477 22.02.2024 7.3996 -0.129 21.02.2024 7.5286 -0.0344 20.02.2024 7.563 +0.6466 19.02.2024 6.9164 +0.2513 18.02.2024 6.6651 -0.1563 17.02.2024 6.8214 +0.0339 16.02.2024 6.7875 +0.155 15.02.2024 6.6325 +0.2699 14.02.2024 6.3626 -0.1229 13.02.2024 6.4855 -0.2004 12.02.2024 6.6859 -0.1661 11.02.2024 6.852 +0.1247 10.02.2024 6.7273 +0.175 09.02.2024 6.5523 +0.1401 08.02.2024 6.4122 +0.3803 07.02.2024 6.0319 +0.2697 06.02.2024 5.7622 +0.1013 05.02.2024 5.6609 +0.0402 04.02.2024 5.6207 -0.1356 03.02.2024 5.7563 +0.104 02.02.2024 5.6523