Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Kujira »

    Курс USD Coin к Kujira

    Обновлено: 15.05.2024 23:30:01USD Coin

    =
    Калькулятор USDC - KUJI / Обратный расчет: курс Kujira к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно kujira, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66654
      макс: 0.70991
      за сутки:
        0.66881

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      15.05 23:300.66881+0.00227
      15.05 23:200.66654-0.00128
      15.05 23:100.66782-0.00522
      15.05 23:000.67304+0.00033
      15.05 22:500.67271+0.00142
      15.05 22:400.67129+0.00057
      15.05 22:300.67072-0.00396
      15.05 22:200.67468+0.00092
      15.05 22:100.67376-0.00111
      15.05 22:000.67487-5.0E-5
      15.05 21:500.67492-0.00247
      15.05 21:400.67739-0.00226
      15.05 21:300.67965+0.00219
      15.05 21:200.67746-0.0017
      15.05 21:100.67916-0.00063
      15.05 21:000.67979+0.0009
      15.05 20:500.67889+0.00049
      15.05 20:400.6784-0.00105
      15.05 20:300.67945+0.00086
      15.05 20:200.67859-0.00224
      15.05 20:100.68083+0.00118
      15.05 20:000.67965-0.0011
      15.05 19:500.68075-0.00028
      15.05 19:400.68103+0.00036
      15.05 19:300.68067+0.00016
      15.05 19:200.68051-0.00046
      15.05 19:100.68097+0.00094
      15.05 19:000.68003-0.00256
      15.05 18:500.68259-5.0E-5
      15.05 18:400.68264-0.00363
      15.05 18:300.68627+0.0029
      15.05 18:200.68337+0.00089
      15.05 18:100.68248-0.00129
      15.05 18:000.68377+0.00017
      15.05 17:500.6836-0.00274
      15.05 17:400.68634-0.00117
      15.05 17:300.68751-6.0E-5
      15.05 17:200.68757-0.00145
      15.05 17:100.68902-1.0E-5
      15.05 17:000.68903-0.00127
      15.05 16:500.6903-0.00079
      15.05 16:400.69109-0.00268
      15.05 16:300.69377+0.00055
      15.05 16:200.69322-0.00242
      15.05 16:100.69564-0.0024
      15.05 16:000.69804-0.00133
      15.05 15:500.69937-0.0026
      15.05 15:400.70197-0.00213
      15.05 15:300.7041-0.00041
      15.05 15:200.70451+0.00115
      15.05 15:100.70336+0.00055
      15.05 15:000.70281-0.00274
      15.05 14:500.70555+0.00296
      15.05 14:400.70259+0.00065
      15.05 14:300.70194+0.00061
      15.05 14:200.70133-0.00189
      15.05 14:100.70322+0.00186
      15.05 14:000.70136+0.0015
      15.05 13:500.69986-0.00198
      15.05 13:400.70184+0.00149
      15.05 13:300.70035-0.00215
      15.05 13:200.7025-0.0016
      15.05 13:100.7041-0.00027
      15.05 13:000.70437-0.00137
      15.05 12:500.70574+0.00025
      15.05 12:400.70549+0.00021
      15.05 12:300.70528+0.0005
      15.05 12:200.70478+0.00075
      15.05 12:100.70403-0.00151
      15.05 12:000.70554+0.00071
      15.05 11:400.70483+0.00084
      15.05 11:300.70399-5.0E-5
      15.05 11:200.70404+0.00055
      15.05 11:100.70349-0.00144
      15.05 11:000.70493+0.0008
      15.05 10:500.70413+0.00139
      15.05 10:400.70274-0.00021
      15.05 10:300.70295-0.00031
      15.05 10:200.70326-0.00093
      15.05 10:100.70419-0.00045
      15.05 10:000.70464+0.00023
      15.05 09:500.70441-0.00104
      15.05 09:400.70545+0.00274
      15.05 09:300.70271+0.0026
      15.05 09:200.70011-0.00237
      15.05 09:100.70248+0.00022
      15.05 09:000.70226+0.00214
      15.05 08:500.70012+0.00197
      15.05 08:400.69815-0.00103
      15.05 08:300.69918+0.00104
      15.05 08:200.69814-0.00115
      15.05 08:100.69929-0.00187
      15.05 08:000.70116-0.00037
      15.05 07:500.70153-0.00081
      15.05 07:400.70234+0.00386
      15.05 07:300.69848+0.00092
      15.05 07:200.69756-0.00032
      15.05 07:100.69788+0.00046
      15.05 07:000.69742-0.00063
      15.05 06:500.69805+0.00021
      15.05 06:400.69784-0.00176
      15.05 06:300.6996-0.0006
      15.05 06:200.7002-0.00099
      15.05 06:100.70119-0.00417
      15.05 06:000.70536+0.00042
      15.05 05:500.70494-0.0003
      15.05 05:400.70524+0.00339
      15.05 05:300.70185-0.00119
      15.05 05:200.70304+0.0004
      15.05 05:100.70264-4.0E-5
      15.05 05:000.70268-0.00029
      15.05 04:500.70297-0.00068
      15.05 04:400.70365-0.00125
      15.05 04:300.7049+0.00032
      15.05 04:200.70458-0.00018
      15.05 04:100.70476-0.00038
      15.05 04:000.70514-0.00042
      15.05 03:500.70556-0.00073
      15.05 03:400.70629+0.00033
      15.05 03:300.70596-0.00127
      15.05 03:200.70723+0.0003
      15.05 03:100.70693+0.0011
      15.05 03:000.70583-0.0009
      15.05 02:500.70673+0.00294
      15.05 02:400.70379-0.00612
      15.05 02:300.70991+0.00042
      15.05 02:200.70949+0.00018
      15.05 02:100.70931-4.0E-5
      15.05 02:000.70935-0.0001
      15.05 01:500.70945-3.0E-5
      15.05 01:400.70948+0.00062
      15.05 01:300.70886-0.00031
      15.05 01:200.70917-0.00012
      15.05 01:100.70929+0.00014
      15.05 01:000.70915+0.00015
      15.05 00:500.709-0.00025
      15.05 00:400.70925+0.00033
      15.05 00:300.70892-0.00049
      15.05 00:200.70941+0.0012
      15.05 00:100.70821-0.00103
      15.05 00:000.70924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58004
      макс: 0.73236
      за неделю:
      0.66881  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      15.05 23:300.66881+0.00033
      15.05 22:500.67271-5.0E-5
      15.05 21:500.67492+0.0009
      15.05 20:500.67889-0.0011
      15.05 19:500.68075-0.00256
      15.05 18:500.68259+0.00017
      15.05 17:500.6836-0.00127
      15.05 16:500.6903-0.00133
      15.05 15:500.69937-0.00274
      15.05 14:500.70555+0.0015
      15.05 13:500.69986-0.00137
      15.05 12:500.70574+0.00071
      15.05 11:400.70483+0.0008
      15.05 10:500.70413+0.00023
      15.05 09:500.70441+0.00214
      15.05 08:500.70012-0.00037
      15.05 07:500.70153-0.00063
      15.05 06:500.69805+0.00042
      15.05 05:500.70494-0.00029
      15.05 04:500.70297-0.00042
      15.05 03:500.70556-0.0009
      15.05 02:500.70673-0.0001
      15.05 01:500.70945+0.00015
      15.05 00:500.709+0.00024
      14.05 23:500.709-0.00062
      14.05 22:500.71347-0.00176
      14.05 21:500.72681-0.00139
      14.05 20:500.7322+0.00135
      14.05 19:500.73236-5.0E-5
      14.05 18:500.72836+0.00235
      14.05 17:500.70929+0.00142
      14.05 16:500.70583+0.00329
      14.05 15:500.70151-0.00205
      14.05 14:500.70198-0.00221
      14.05 13:500.69442-0.00033
      14.05 12:500.69887+0.00507
      14.05 11:500.69466+0.00809
      14.05 10:500.68578-0.00059
      14.05 09:500.68048+0.00582
      14.05 08:500.67372-0.00099
      14.05 07:500.66762+0.00054
      14.05 06:500.66617-0.00165
      14.05 05:500.66621+0.00374
      14.05 04:500.65951+0.0007
      14.05 03:500.65573-0.00026
      14.05 02:500.65586+0.00223
      14.05 01:500.65058-0.00028
      14.05 00:500.64926+0.00114
      13.05 23:500.64683+7.0E-5
      13.05 22:500.64615-0.00156
      13.05 21:500.64837-4.0E-5
      13.05 20:500.64376+0.00062
      13.05 19:500.64416-0.00094
      13.05 18:500.64315+0.00785
      13.05 17:500.63022-0.00033
      13.05 16:500.63016-0.00068
      13.05 15:500.62952-0.00028
      13.05 14:500.63279-0.00061
      13.05 13:500.63153-0.00075
      13.05 12:500.62816+0.00095
      13.05 11:500.62681+0.00078
      13.05 10:500.63131-0.00097
      13.05 09:500.63526-0.00097
      13.05 08:500.63796+0.00013
      13.05 07:500.63076-0.00027
      13.05 06:500.62721+0.00055
      13.05 05:500.62095+0.0006
      13.05 04:500.61867-0.00037
      13.05 03:500.61542+0.00156
      13.05 02:500.61296+8.0E-5
      13.05 01:500.61349-0.0002
      13.05 00:500.61218+0.00109
      12.05 23:500.61095-0.00029
      12.05 22:500.61222-0.00067
      12.05 21:500.61402-4.0E-5
      12.05 20:500.61056+0.00044
      12.05 19:500.60811-0.0012
      12.05 18:500.60633-0.0001
      12.05 17:500.60605+0.00124
      12.05 16:500.60542-0.00022
      12.05 15:500.59937+0.00014
      12.05 14:500.60094+0.00013
      12.05 13:500.60275-
      12.05 12:500.60278-0.00051
      12.05 11:500.60303+1.0E-5
      12.05 10:500.60122+5.0E-5
      12.05 09:500.60114+0.00055
      12.05 08:500.60115+0.00018
      12.05 07:500.60185-0.00011
      12.05 06:500.60345-0.00118
      12.05 05:500.60476-0.0008
      12.05 04:500.60568+2.0E-5
      12.05 03:500.60656-0.00278
      12.05 02:500.61-0.00165
      12.05 01:500.61112+5.0E-5
      12.05 00:500.60629+0.00023
      11.05 23:500.60517+0.00018
      11.05 22:500.60569-0.00017
      11.05 21:500.60524-1.0E-5
      11.05 20:500.60463-1.0E-5
      11.05 19:500.60708-0.00036
      11.05 18:500.60798+0.00062
      11.05 17:500.60749+0.00035
      11.05 16:500.6086-0.00015
      11.05 15:500.60989+2.0E-5
      11.05 14:500.6093+0.00056
      11.05 13:500.60519+0.00016
      11.05 12:500.60516+1.0E-5
      11.05 11:500.60476+0.00076
      11.05 10:500.60299-0.00018
      11.05 09:500.60358-0.00058
      11.05 08:500.60458+0.00067
      11.05 07:500.60217-0.00035
      11.05 06:500.60257+0.00027
      11.05 05:500.60297+0.00104
      11.05 04:500.6024+0.00029
      11.05 03:500.60123-0.00204
      11.05 02:500.60296+0.00156
      11.05 01:500.60071-0.00055
      11.05 00:500.60001+0.00023
      10.05 23:500.59896+4.0E-5
      10.05 22:500.59795-0.00016
      10.05 21:500.59722-0.00134
      10.05 20:500.59852-0.00013
      10.05 19:500.59787+0.00061
      10.05 18:500.59316+0.00301
      10.05 17:500.58597-0.00018
      10.05 16:500.58219-0.00056
      10.05 15:500.58176-0.00109
      10.05 14:500.58155-
      10.05 13:500.58064-5.0E-5
      10.05 12:500.58004-0.00233
      10.05 11:500.5836+0.00079
      10.05 10:500.58287-0.00025
      10.05 09:500.58329+0.00082
      10.05 08:500.58851-0.00177
      10.05 07:500.5905-0.00129
      10.05 06:500.59116+0.00016
      10.05 05:500.59074+0.0021
      10.05 04:500.58785-0.00301
      10.05 03:500.59082-0.00074
      10.05 02:500.59165-0.00183
      10.05 01:500.59186-0.00028
      10.05 00:500.59263-0.00027
      09.05 23:500.5949+0.00014
      09.05 22:500.5933-0.00118
      09.05 21:500.59481+0.00068
      09.05 20:500.59498+0.0007
      09.05 19:500.59798-0.00026
      09.05 18:500.59607+0.00151
      09.05 17:500.59868+0.00071
      09.05 16:500.59747+0.00021
      09.05 15:500.59676-0.00188
      09.05 14:500.60263-0.00113
      09.05 13:500.60187-0.00097
      09.05 12:500.60108-0.00068
      09.05 11:500.6009+8.0E-5
      09.05 10:500.59986+0.00045
      09.05 09:500.59877-0.00134
      09.05 08:500.60101-0.00073
      09.05 07:500.60211-0.00254
      09.05 06:500.60471-0.00026
      09.05 05:500.60797-0.00046
      09.05 04:500.60852+0.00094
      09.05 03:500.60723-0.00016
      09.05 02:500.60592-0.00079
      09.05 01:500.6044-0.00046
      09.05 00:500.60431+0.00314
      08.05 23:500.59834
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.40462
      макс: 0.73236
      за месяц:
      0.66881  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      14.05.20240.64838+0.05718
      13.05.20240.5912+0.02821
      12.05.20240.56299+0.00053
      11.05.20240.56246+0.01392
      10.05.20240.54854-0.00712
      09.05.20240.55566-0.0051
      08.05.20240.56076+0.04161
      07.05.20240.51915+0.02171
      06.05.20240.49744-0.01911
      05.05.20240.51655+0.00118
      04.05.20240.51537+0.00321
      03.05.20240.51216-0.01264
      02.05.20240.5248-0.01595
      01.05.20240.54075+0.0054
      30.04.20240.53535+0.02241
      29.04.20240.51294+0.01985
      28.04.20240.49309-0.003
      27.04.20240.49609+0.02821
      26.04.20240.46788-0.01089
      25.04.20240.47877+0.02239
      24.04.20240.45638+0.02941
      23.04.20240.42697+0.02235
      22.04.20240.40462-0.00771
      21.04.20240.41233-0.03415
      20.04.20240.44648-0.07253
      19.04.20240.51901-0.02699
      18.04.20240.546-0.01435
      17.04.20240.56035-0.00646
      16.04.20240.56681+0.05062
      15.04.20240.51619+0.00824
      14.04.20240.50795
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.19708
      макс: 0.73236
      за квартал:
      0.66881  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      14.05.20240.64838+0.05718
      13.05.20240.5912+0.02821
      12.05.20240.56299+0.00053
      11.05.20240.56246+0.01392
      10.05.20240.54854-0.00712
      09.05.20240.55566-0.0051
      08.05.20240.56076+0.04161
      07.05.20240.51915+0.02171
      06.05.20240.49744-0.01911
      05.05.20240.51655+0.00118
      04.05.20240.51537+0.00321
      03.05.20240.51216-0.01264
      02.05.20240.5248-0.01595
      01.05.20240.54075+0.0054
      30.04.20240.53535+0.02241
      29.04.20240.51294+0.01985
      28.04.20240.49309-0.003
      27.04.20240.49609+0.02821
      26.04.20240.46788-0.01089
      25.04.20240.47877+0.02239
      24.04.20240.45638+0.02941
      23.04.20240.42697+0.02235
      22.04.20240.40462-0.00771
      21.04.20240.41233-0.03415
      20.04.20240.44648-0.07253
      19.04.20240.51901-0.02699
      18.04.20240.546-0.01435
      17.04.20240.56035-0.00646
      16.04.20240.56681+0.05062
      15.04.20240.51619+0.00824
      14.04.20240.50795+0.01764
      13.04.20240.49031+0.02757
      12.04.20240.46274+0.03812
      11.04.20240.42462+0.01467
      10.04.20240.40995+0.01783
      09.04.20240.39212-0.00252
      08.04.20240.39464-0.00102
      07.04.20240.39566-0.01657
      06.04.20240.41223-0.02786
      05.04.20240.44009+0.0346
      04.04.20240.40549+0.00768
      03.04.20240.39781+0.00543
      02.04.20240.39238+0.03336
      01.04.20240.35902+0.00638
      31.03.20240.35264+0.0029
      30.03.20240.34974-0.00497
      29.03.20240.35471+0.02421
      28.03.20240.3305+0.01633
      27.03.20240.31417+0.01984
      26.03.20240.29433+0.00791
      25.03.20240.28642-0.02902
      24.03.20240.31544-2.0E-5
      23.03.20240.31546+0.0101
      22.03.20240.30536+0.01903
      21.03.20240.28633-0.00171
      20.03.20240.28804+0.00154
      19.03.20240.2865+0.01864
      18.03.20240.26786+0.00171
      17.03.20240.26615+0.00863
      16.03.20240.25752+0.01375
      15.03.20240.24377+0.01355
      14.03.20240.23022+0.00323
      13.03.20240.22699-0.00492
      12.03.20240.23191+0.01476
      11.03.20240.21715+0.00431
      10.03.20240.21284+0.01576
      09.03.20240.19708-0.00632
      08.03.20240.2034-0.02248
      07.03.20240.22588-0.00588
      06.03.20240.23176+0.0025
      05.03.20240.22926+0.00184
      04.03.20240.22742-0.01265
      03.03.20240.24007+0.00439
      02.03.20240.23568+0.00599
      01.03.20240.22969+0.00187
      29.02.20240.22782-0.0088
      28.02.20240.23662-0.00577
      27.02.20240.24239-0.00783
      26.02.20240.25022-0.0004
      25.02.20240.25062-0.00398
      24.02.20240.2546+0.0056
      23.02.20240.249+0.00493
      22.02.20240.24407+0.00362
      21.02.20240.24045+0.00118
      20.02.20240.23927-0.02321
      19.02.20240.26248-0.00982
      18.02.20240.2723+0.00626
      17.02.20240.26604-0.00187
      16.02.20240.26791-0.00624
      15.02.20240.27415-0.01292
      14.02.20240.28707

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.