Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 58589.47
- Эфириум 2991.42
- Tether 0.99961
- Binance Coin 559.92
- Solana 137.9
- USD Coin 1
- Рипл 0.51789
- Lido Staked ETH 2987.52
- Dogecoin 0.13212
- Tokamak Network 4.884
- Cardano 0.45384
- SHIBA INU 2.295E-5
- Avalanche 33.5514
- TRON 0.12264
- Wrapped TRON 0.12228
- Polkadot 7.0717
- Wrapped Bitcoin 58507.13
- Bitcoin Cash 425.19
- ChainLink 13.6567
- Matic Network 0.71485
Курс Kujira к чешской кроне
Обновлено: 02.05.2024 14:50:01
Стоимость Kujira (KUJI) на текущий момент составляет 41.4655 CZK, а общий объем торгов за 24 часа – 12 669 387 CZK.
Рыночная капитализация составляет 5 073 296 649 CZK. За последние 24 часа курс Kujira относительно чешской кроны вырос на +3.66%. Изменение за неделю составило -7.43%.
| = | ||
| Калькулятор KUJI - CZK / Обратный расчет: курс чешской кроны к Kujira | ||
| 67% | 33% |
Графики
Динамика изменения курса kujira относительно чешской кроны, за 1 KUJI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.6963макс: 41.4838за сутки:
41.4655 Таблица изменений курса kujira : показать
Дата Курс +/- 02.05 14:50 41.4655 +0.0218 02.05 14:40 41.4437 -0.0401 02.05 14:30 41.4838 +0.0461 02.05 14:20 41.4377 +0.0885 02.05 14:10 41.3492 +0.0124 02.05 14:03 41.3368 - 02.05 14:00 41.3368 +0.0623 02.05 13:50 41.2745 -0.1277 02.05 13:40 41.4022 +0.1083 02.05 13:30 41.2939 -0.0563 02.05 13:20 41.3502 +0.0971 02.05 13:10 41.2531 -0.1241 02.05 13:00 41.3772 +0.0255 02.05 12:50 41.3517 -0.0771 02.05 12:40 41.4288 +0.1306 02.05 12:30 41.2982 +0.1006 02.05 12:20 41.1976 -0.0264 02.05 12:10 41.224 +0.0473 02.05 12:03 41.1767 +0.0012 02.05 12:00 41.1755 +0.088 02.05 11:50 41.0875 -0.0185 02.05 11:40 41.106 +0.0168 02.05 11:30 41.0892 +0.0021 02.05 11:20 41.0871 +0.0177 02.05 11:10 41.0694 +0.0275 02.05 11:00 41.0419 -0.0141 02.05 10:50 41.056 -0.0714 02.05 10:40 41.1274 +0.244 02.05 10:30 40.8834 -0.2018 02.05 10:20 41.0852 +0.0445 02.05 10:10 41.0407 +0.0112 02.05 10:03 41.0295 +0.0085 02.05 10:00 41.021 +0.1088 02.05 09:50 40.9122 +0.0116 02.05 09:40 40.9006 +0.089 02.05 09:30 40.8116 -0.1573 02.05 09:20 40.9689 -0.1082 02.05 09:10 41.0771 +0.1448 02.05 09:00 40.9323 +0.0004 02.05 08:50 40.9319 -0.0109 02.05 08:40 40.9428 -0.0174 02.05 08:30 40.9602 +0.0101 02.05 08:20 40.9501 +0.0403 02.05 08:10 40.9098 -0.0433 02.05 08:03 40.9531 +0.0396 02.05 07:50 40.9135 -0.0423 02.05 07:40 40.9558 +0.0651 02.05 07:30 40.8907 -0.0786 02.05 07:20 40.9693 -0.017 02.05 07:10 40.9863 -0.0071 02.05 07:00 40.9934 +0.0142 02.05 06:50 40.9792 +0.0187 02.05 06:40 40.9605 -0.0761 02.05 06:30 41.0366 +0.0026 02.05 06:20 41.034 +0.0019 02.05 06:10 41.0321 -0.0172 02.05 06:03 41.0493 -0.0001 02.05 06:00 41.0494 -0.0285 02.05 05:50 41.0779 +0.062 02.05 05:40 41.0159 -0.0284 02.05 05:20 41.0443 +0.0358 02.05 05:10 41.0085 -0.021 02.05 05:00 41.0295 -0.0707 02.05 04:50 41.1002 -0.0477 02.05 04:40 41.1479 -0.0535 02.05 04:30 41.2014 +0.0223 02.05 04:20 41.1791 -0.0465 02.05 04:10 41.2256 +0.0448 02.05 04:03 41.1808 -0.0269 02.05 04:00 41.2077 -0.0025 02.05 03:50 41.2102 -0.0449 02.05 03:40 41.2551 -0.0003 02.05 03:30 41.2554 -0.0258 02.05 03:20 41.2812 -0.0797 02.05 03:10 41.3609 +0.1643 02.05 03:00 41.1966 -0.0122 02.05 02:50 41.2088 +0.0839 02.05 02:40 41.1249 -0.0874 02.05 02:30 41.2123 +0.1241 02.05 02:20 41.0882 -0.0132 02.05 02:10 41.1014 +0.001 02.05 02:03 41.1004 -0.0012 02.05 02:00 41.1016 +0.0272 02.05 01:50 41.0744 -0.0082 02.05 01:40 41.0826 -0.0224 02.05 01:30 41.105 +0.114 02.05 01:20 40.991 +0.0626 02.05 01:10 40.9284 -0.0444 02.05 01:00 40.9728 +0.0713 02.05 00:50 40.9015 -0.0417 02.05 00:40 40.9432 +0.0134 02.05 00:30 40.9298 +0.0722 02.05 00:20 40.8576 +0.0645 02.05 00:10 40.7931 -0.0851 02.05 00:03 40.8782 -0.0016 02.05 00:00 40.8798 +0.0954 01.05 23:50 40.7844 -0.1811 01.05 23:40 40.9655 +0.082 01.05 23:30 40.8835 +0.0153 01.05 23:20 40.8682 -0.0362 01.05 23:10 40.9044 +0.091 01.05 23:00 40.8134 +0.018 01.05 22:50 40.7954 -0.0598 01.05 22:40 40.8552 -0.1141 01.05 22:30 40.9693 -0.0725 01.05 22:20 41.0418 +0.0746 01.05 22:10 40.9672 +0.2328 01.05 22:03 40.7344 +0.1792 01.05 22:00 40.5552 -0.1503 01.05 21:50 40.7055 +0.3626 01.05 21:40 40.3429 +0.0987 01.05 21:30 40.2442 -0.0402 01.05 21:20 40.2844 +0.0985 01.05 21:10 40.1859 +0.3093 01.05 21:00 39.8766 +0.1415 01.05 20:50 39.7351 -0.0194 01.05 20:40 39.7545 +0.0582 01.05 20:30 39.6963 -0.1365 01.05 20:20 39.8328 -0.273 01.05 20:10 40.1058 +0.014 01.05 20:03 40.0918 +0.0512 01.05 20:00 40.0406 -0.0206 01.05 19:50 40.0612 +0.0916 01.05 19:40 39.9696 +0.1482 01.05 19:30 39.8214 +0.023 01.05 19:20 39.7984 -0.2536 01.05 19:10 40.052 -0.0692 01.05 19:00 40.1212 -0.005 01.05 18:50 40.1262 +0.0705 01.05 18:40 40.0557 +0.0835 01.05 18:30 39.9722 +0.0334 01.05 18:20 39.9388 -0.0529 01.05 18:10 39.9917 -0.0705 01.05 18:03 40.0622 -0.0087 01.05 18:00 40.0709 +0.0755 01.05 17:50 39.9954 +0.0196 01.05 17:40 39.9758 -0.0428 01.05 17:30 40.0186 -0.1479 01.05 17:20 40.1665 +0.0132 01.05 17:10 40.1533 +0.0096 01.05 17:00 40.1437 +0.0736 01.05 16:50 40.0701 +0.0094 01.05 16:40 40.0607 +0.0334 01.05 16:30 40.0273 +0.0281 01.05 16:20 39.9992 -0.0454 01.05 16:10 40.0446 +0.058 01.05 16:03 39.9866 -0.0003 01.05 16:00 39.9869 -0.0985 01.05 15:50 40.0854 -0.0271 01.05 15:40 40.1125 +0.0251 01.05 15:30 40.0874 +0.1326 01.05 15:20 39.9548 -0.0353 01.05 15:10 39.9901 -0.0112 01.05 15:00 40.0013 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.1697макс: 48.0273за неделю:
41.4655 Таблица изменений курса kujira : показать
Дата Курс +/- 02.05 14:50 41.4655 +0.0623 02.05 13:50 41.2745 +0.0255 02.05 12:50 41.3517 +0.088 02.05 11:50 41.0875 -0.0141 02.05 10:50 41.056 +0.1088 02.05 09:50 40.9122 +0.0004 02.05 08:50 40.9319 +0.0396 02.05 07:50 40.9135 +0.0142 02.05 06:50 40.9792 -0.0285 02.05 05:50 41.0779 -0.0707 02.05 04:50 41.1002 -0.0025 02.05 03:50 41.2102 -0.0122 02.05 02:50 41.2088 +0.0272 02.05 01:50 41.0744 +0.0713 02.05 00:50 40.9015 +0.0954 01.05 23:50 40.7844 +0.018 01.05 22:50 40.7954 -0.1503 01.05 21:50 40.7055 +0.1415 01.05 20:50 39.7351 -0.0206 01.05 19:50 40.0612 -0.005 01.05 18:50 40.1262 +0.0755 01.05 17:50 39.9954 +0.0736 01.05 16:50 40.0701 -0.0985 01.05 15:50 40.0854 +0.0519 01.05 14:50 39.9494 +0.0446 01.05 13:50 39.5447 +0.0266 01.05 12:50 39.6589 -0.4014 01.05 11:50 39.7377 -0.0699 01.05 10:50 40.4303 +0.0181 01.05 09:50 41.2235 +0.0015 01.05 08:50 41.2313 +0.0242 01.05 07:50 41.3155 -0.0025 01.05 06:50 41.2909 +0.0345 01.05 05:50 41.18 -0.0248 01.05 04:50 41.1507 +0.0787 01.05 03:50 41.2429 -0.0093 01.05 02:50 41.3468 -0.0118 01.05 01:50 41.2722 +0.0614 01.05 00:50 40.5992 -0.0489 30.04 23:50 40.1272 +0.0204 30.04 22:50 39.9327 -0.0224 30.04 21:50 39.9615 +0.1083 30.04 20:50 39.4837 +0.1231 30.04 19:50 39.2693 +0.1045 30.04 18:50 39.222 +0.065 30.04 17:50 39.1697 +0.0394 30.04 16:50 39.1797 +0.1187 30.04 15:50 40.064 -0.0366 30.04 14:50 40.3057 -0.5728 30.04 13:50 41.4681 -0.1378 30.04 12:50 41.7448 -0.1576 30.04 11:50 42.3202 -0.1942 30.04 10:50 42.7838 -0.0252 30.04 09:50 42.5863 +0.0809 30.04 08:50 42.3412 +0.0024 30.04 07:50 42.4992 +0.0074 30.04 06:50 42.4865 +0.0318 30.04 05:50 42.4841 +0.1301 30.04 04:50 42.4426 +0.0609 30.04 03:50 42.2933 +0.02 30.04 02:50 42.3695 +0.1258 30.04 01:50 42.1988 +0.0118 30.04 00:50 41.9935 -0.0578 29.04 23:50 42.0722 -0.0595 29.04 22:50 42.0611 -0.0245 29.04 21:50 42.0912 -0.0369 29.04 20:50 42.0137 +0.0089 29.04 19:50 41.8995 -0.0955 29.04 18:50 42.1712 +0.0186 29.04 17:50 42.1534 -0.0418 29.04 16:50 42.1652 +0.0156 29.04 15:50 42.1026 +0.0383 29.04 14:50 41.8859 -0.0522 29.04 13:50 42.265 -0.1297 29.04 12:50 42.9937 -0.0456 29.04 11:50 43.1122 -0.0798 29.04 10:50 43.2699 +0.0351 29.04 09:50 43.489 +0.0072 29.04 08:50 43.6464 -0.0964 29.04 07:50 43.9097 +0.0791 29.04 06:50 43.8712 -0.0478 29.04 05:50 44.0592 -0.0741 29.04 04:50 44.268 +0.0165 29.04 03:50 44.251 +0.0355 29.04 02:50 44.0667 -0.0412 29.04 01:50 44.1846 -0.0071 29.04 00:50 44.4912 +0.0974 28.04 23:50 44.355 +0.0335 28.04 22:50 44.2955 +0.0258 28.04 21:50 44.3448 +0.0442 28.04 20:50 44.333 -0.0276 28.04 19:50 44.2996 +0.0653 28.04 18:50 44.2438 -0.0281 28.04 17:50 44.3357 +0.0558 28.04 16:50 44.3239 -0.1382 28.04 15:50 44.3465 +0.025 28.04 14:50 44.4132 +0.0524 28.04 13:50 44.4381 -0.0596 28.04 12:50 44.5501 +0.1173 28.04 11:50 44.2718 -0.0118 28.04 10:50 44.6482 +0.048 28.04 09:50 44.5602 +0.0549 28.04 08:50 44.6561 +0.0919 28.04 07:50 44.4793 -0.1475 28.04 06:50 44.6245 -0.0597 28.04 05:50 44.7106 +0.0094 28.04 04:50 44.8713 -0.03 28.04 03:50 44.6199 -0.0127 28.04 02:50 44.2142 -0.0221 28.04 01:50 44.0326 -0.0788 28.04 00:50 44.1162 -0.0093 27.04 23:50 44.1351 -0.0797 27.04 22:50 44.3622 -0.0077 27.04 21:50 44.3104 +0.0259 27.04 20:50 44.3293 +0.0698 27.04 19:50 44.1473 -0.0267 27.04 18:50 44.2579 -0.051 27.04 17:50 44.2651 +0.0381 27.04 16:50 44.1954 +0.0622 27.04 15:50 44.128 -0.116 27.04 14:50 44.1616 -0.0671 27.04 13:50 44.1434 -0.0416 27.04 12:50 44.3189 -0.0881 27.04 11:50 44.2599 +0.0115 27.04 10:50 44.3053 -0.0509 27.04 09:50 44.3068 -0.0804 27.04 08:50 44.1944 -0.0044 27.04 07:50 44.3251 +0.01 27.04 06:50 44.283 +0.0227 27.04 05:50 44.151 -0.0378 27.04 04:50 44.3167 -0.055 27.04 03:50 44.6342 -0.0139 27.04 02:50 44.8273 -0.0722 27.04 01:50 45.1001 -0.0436 27.04 00:50 44.9583 -0.0481 26.04 23:50 45.1161 -0.003 26.04 22:50 45.0443 -0.0581 26.04 21:50 45.5144 +0.0288 26.04 20:50 45.8532 -0.2114 26.04 19:50 46.1318 -0.1618 26.04 18:50 46.1838 -0.1247 26.04 17:50 46.6921 -0.09 26.04 16:50 47.0038 -0.0525 26.04 15:50 47.1723 -0.1139 26.04 14:50 47.2369 -0.017 26.04 13:50 46.9181 -0.3714 26.04 12:50 47.6721 -0.1309 26.04 11:50 47.7927 +0.0708 26.04 10:50 47.7976 -0.0246 26.04 09:50 47.874 +0.0147 26.04 08:50 48.0273 +0.0949 26.04 07:50 47.7562 +0.0737 26.04 06:50 47.7951 -0.131 26.04 05:50 47.2866 +0.0626 26.04 04:50 47.5146 +0.0128 26.04 03:50 47.6459 -0.0077 26.04 02:50 47.9623 -0.0808 26.04 01:50 47.8389 +0.3718 26.04 00:50 47.0889 -0.1142 25.04 23:50 46.613 +0.1344 25.04 22:50 45.3612 +0.0334 25.04 21:50 44.3222 +0.0119 25.04 20:50 44.781 +0.1247 25.04 19:50 44.625 -0.0231 25.04 18:50 44.6762 -0.0524 25.04 17:50 44.7901 +0.0249 25.04 16:50 44.7337 -0.1721 25.04 15:50 44.7946 -
* на графике представлен средесуточный курс kujira в течение последних 30 дней.
мин: 38.9178макс: 60.8444за месяц:
Таблица изменений курса kujira : показать41.4655 Дата Курс +/- 01.05.2024 40.5394 -0.465 30.04.2024 41.0044 -1.7675 29.04.2024 42.7719 -1.6612 28.04.2024 44.4331 +0.2117 27.04.2024 44.2214 -2.4419 26.04.2024 46.6633 +1.1207 25.04.2024 45.5426 -2.8043 24.04.2024 48.3469 -3.0513 23.04.2024 51.3982 -3.086 22.04.2024 54.4842 +0.8123 21.04.2024 53.6719 +4.3792 20.04.2024 49.2927 +6.6837 19.04.2024 42.609 +2.3299 18.04.2024 40.2791 +0.9377 17.04.2024 39.3414 +0.4236 16.04.2024 38.9178 -4.2215 15.04.2024 43.1393 -0.3757 14.04.2024 43.515 -1.5605 13.04.2024 45.0755 -2.8322 12.04.2024 47.9077 -3.9429 11.04.2024 51.8506 -0.9894 10.04.2024 52.84 -2.5444 09.04.2024 55.3844 +0.3807 08.04.2024 55.0037 +0.1815 07.04.2024 54.8222 +2.2027 06.04.2024 52.6195 +3.3334 05.04.2024 49.2861 -3.9892 04.04.2024 53.2753 -1.381 03.04.2024 54.6563 -0.9286 02.04.2024 55.5849 -5.2595 01.04.2024 60.8444 -
* на графике представлен средесуточный курс kujira в течение последних 3 месяцев.
мин: 38.9178макс: 109.08за квартал:
Таблица изменений курса kujira : показать41.4655 Дата Курс +/- 01.05.2024 40.5394 -0.465 30.04.2024 41.0044 -1.7675 29.04.2024 42.7719 -1.6612 28.04.2024 44.4331 +0.2117 27.04.2024 44.2214 -2.4419 26.04.2024 46.6633 +1.1207 25.04.2024 45.5426 -2.8043 24.04.2024 48.3469 -3.0513 23.04.2024 51.3982 -3.086 22.04.2024 54.4842 +0.8123 21.04.2024 53.6719 +4.3792 20.04.2024 49.2927 +6.6837 19.04.2024 42.609 +2.3299 18.04.2024 40.2791 +0.9377 17.04.2024 39.3414 +0.4236 16.04.2024 38.9178 -4.2215 15.04.2024 43.1393 -0.3757 14.04.2024 43.515 -1.5605 13.04.2024 45.0755 -2.8322 12.04.2024 47.9077 -3.9429 11.04.2024 51.8506 -0.9894 10.04.2024 52.84 -2.5444 09.04.2024 55.3844 +0.3807 08.04.2024 55.0037 +0.1815 07.04.2024 54.8222 +2.2027 06.04.2024 52.6195 +3.3334 05.04.2024 49.2861 -3.9892 04.04.2024 53.2753 -1.381 03.04.2024 54.6563 -0.9286 02.04.2024 55.5849 -5.2595 01.04.2024 60.8444 -0.7448 31.03.2024 61.5892 -0.5092 30.03.2024 62.0984 +0.6597 29.03.2024 61.4387 -4.344 28.03.2024 65.7827 -3.4433 27.03.2024 69.226 -4.3842 26.03.2024 73.6102 -1.962 25.03.2024 75.5722 +6.512 24.03.2024 69.0602 +0.0392 23.03.2024 69.021 -2.1574 22.03.2024 71.1784 -4.2143 21.03.2024 75.3927 +0.4468 20.03.2024 74.9459 -0.5652 19.03.2024 75.5111 -4.6298 18.03.2024 80.1409 -0.4553 17.03.2024 80.5962 -2.6213 16.03.2024 83.2175 -4.7084 15.03.2024 87.9259 -5.2767 14.03.2024 93.2026 -1.2685 13.03.2024 94.4711 +1.6761 12.03.2024 92.795 -6.2411 11.03.2024 99.0361 -2.0139 10.03.2024 101.05 -8.03 09.03.2024 109.08 +3.62 08.03.2024 105.46 +9.662 07.03.2024 95.798 +2.3968 06.03.2024 93.4012 -1.292 05.03.2024 94.6932 -2.4215 04.03.2024 97.1147 -0.2968 03.03.2024 97.4115 -1.8136 02.03.2024 99.2251 -2.6549 01.03.2024 101.88 -0.61 29.02.2024 102.49 +3.4795 28.02.2024 99.0105 +2.6074 27.02.2024 96.4031 +2.9604 26.02.2024 93.4427 -0.0382 25.02.2024 93.4809 +1.4608 24.02.2024 92.0201 -1.9851 23.02.2024 94.0052 -2.0082 22.02.2024 96.0134 -1.4879 21.02.2024 97.5013 -0.7398 20.02.2024 98.2411 +8.1302 19.02.2024 90.1109 +3.4102 18.02.2024 86.7007 -2.0338 17.02.2024 88.7345 +0.2081 16.02.2024 88.5264 +2.5395 15.02.2024 85.9869 +3.4143 14.02.2024 82.5726 -1.6956 13.02.2024 84.2682 -1.9376 12.02.2024 86.2058 -2.2172 11.02.2024 88.423 +1.6089 10.02.2024 86.8141 +2.5203 09.02.2024 84.2938 +1.9014 08.02.2024 82.3924 +5.3584 07.02.2024 77.034 +3.5351 06.02.2024 73.4989 +1.2134 05.02.2024 72.2855 +0.482 04.02.2024 71.8035 -1.7325 03.02.2024 73.536 +1.227 02.02.2024 72.309 +2.6519 01.02.2024 69.6571