Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Kujira »

    Курс NEAR Protocol к Kujira

    Обновлено: 15.05.2024 22:10:01NEAR Protocol

    =
    Калькулятор NEAR - KUJI / Обратный расчет: курс Kujira к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kujira, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8612
      макс: 5.3647
      за сутки:
      5.2267  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      15.05 22:105.2267-0.0429
      15.05 22:035.2696+0.0002
      15.05 22:005.2694+0.0212
      15.05 21:505.2482-0.0537
      15.05 21:405.3019-0.0136
      15.05 21:305.3155+0.0172
      15.05 21:205.2983-0.0042
      15.05 21:105.3025-0.0064
      15.05 21:005.3089-0.0335
      15.05 20:505.3424-0.0085
      15.05 20:405.3509-0.0017
      15.05 20:305.3526+0.0283
      15.05 20:205.3243-0.0254
      15.05 20:105.3497+0.0419
      15.05 20:035.3078-0.0042
      15.05 20:005.312+0.005
      15.05 19:505.307+0.0134
      15.05 19:405.2936+0.0268
      15.05 19:305.2668-0.0283
      15.05 19:205.2951+0.0703
      15.05 19:105.2248+0.0027
      15.05 19:005.2221+0.0001
      15.05 18:505.222-0.0692
      15.05 18:405.2912-0.0735
      15.05 18:305.3647+0.0472
      15.05 18:205.3175+0.007
      15.05 18:105.3105-0.0106
      15.05 18:035.3211+0.0187
      15.05 18:005.3024-0.0008
      15.05 17:505.3032+0.018
      15.05 17:405.2852+0.0342
      15.05 17:305.251+0.0371
      15.05 17:205.2139-0.0059
      15.05 17:105.2198+0.0467
      15.05 17:005.1731-0.0797
      15.05 16:505.2528-0.0269
      15.05 16:405.2797+0.0663
      15.05 16:305.2134+0.0186
      15.05 16:205.1948+0.05
      15.05 16:105.1448-0.0097
      15.05 16:035.1545+0.0175
      15.05 16:005.137-0.0086
      15.05 15:505.1456-0.0294
      15.05 15:405.175+0.1393
      15.05 15:305.0357-0.0197
      15.05 15:205.0554+0.0849
      15.05 15:104.9705+0.0084
      15.05 15:004.9621-0.0208
      15.05 14:504.9829+0.0168
      15.05 14:404.9661-0.0072
      15.05 14:304.9733-0.0174
      15.05 14:204.9907-0.0379
      15.05 14:105.0286-0.015
      15.05 14:035.0436-0.0114
      15.05 14:005.055-0.006
      15.05 13:505.061+0.004
      15.05 13:405.057+0.0219
      15.05 13:305.0351+0.0458
      15.05 13:204.9893+0.029
      15.05 13:104.9603-0.0174
      15.05 13:004.9777+0.0181
      15.05 12:504.9596+0.0777
      15.05 12:404.8819+0.0009
      15.05 12:304.881+0.0063
      15.05 12:204.8747+0.0005
      15.05 12:104.8742-0.0261
      15.05 12:034.9003+0.0012
      15.05 12:004.8991+0.0188
      15.05 11:404.8803+0.0034
      15.05 11:304.8769-0.0279
      15.05 11:204.9048+0.0001
      15.05 11:104.9047-0.0207
      15.05 11:004.9254+0.0228
      15.05 10:504.9026+0.037
      15.05 10:404.8656-0.0129
      15.05 10:304.8785-0.0235
      15.05 10:204.902-0.0154
      15.05 10:104.9174+0.0016
      15.05 10:034.9158+0.0054
      15.05 10:004.9104+0.007
      15.05 09:504.9034-0.0033
      15.05 09:404.9067+0.0042
      15.05 09:304.9025-0.0032
      15.05 09:204.9057-0.0045
      15.05 09:104.9102+0.0224
      15.05 09:004.8878+0.0143
      15.05 08:504.8735+0.0123
      15.05 08:404.8612-0.0125
      15.05 08:304.8737-0.0115
      15.05 08:204.8852-0.0023
      15.05 08:104.8875-0.0101
      15.05 08:034.8976-0.0087
      15.05 08:004.9063-0.0141
      15.05 07:504.9204-0.0049
      15.05 07:404.9253+0.0328
      15.05 07:304.8925+0.0071
      15.05 07:204.8854-0.0059
      15.05 07:104.8913-0.0007
      15.05 07:004.892-0.0035
      15.05 06:504.8955+0.0101
      15.05 06:404.8854+0.0047
      15.05 06:304.8807-0.0377
      15.05 06:204.9184+0.0142
      15.05 06:104.9042-0.0071
      15.05 06:034.9113+0.0012
      15.05 06:004.9101+0.0165
      15.05 05:504.8936-0.0097
      15.05 05:404.9033+0.0185
      15.05 05:304.8848-0.0189
      15.05 05:204.9037+0.0065
      15.05 05:104.8972+0.0003
      15.05 05:004.8969-0.0128
      15.05 04:504.9097-0.0132
      15.05 04:404.9229-0.0159
      15.05 04:304.9388-0.0062
      15.05 04:204.945+0.0225
      15.05 04:104.9225+0.0163
      15.05 04:034.9062+0.0023
      15.05 04:004.9039-0.012
      15.05 03:504.9159-0.0383
      15.05 03:404.9542+0.011
      15.05 03:304.9432-0.0245
      15.05 03:204.9677-0.0033
      15.05 03:104.971+0.0173
      15.05 03:004.9537-0.01
      15.05 02:504.9637+0.0276
      15.05 02:404.9361-0.0432
      15.05 02:304.9793-0.0119
      15.05 02:204.9912-0.0094
      15.05 02:105.0006+0.0123
      15.05 02:034.9883+0.0032
      15.05 02:004.9851+0.0281
      15.05 01:504.957+0.0036
      15.05 01:404.9534-0.0005
      15.05 01:304.9539-0.012
      15.05 01:204.9659-0.0124
      15.05 01:104.9783-0.0047
      15.05 01:004.983+0.0062
      15.05 00:504.9768+0.0197
      15.05 00:404.9571+0.0228
      15.05 00:304.9343-0.0127
      15.05 00:204.947-0.0006
      15.05 00:104.9476-0.0011
      15.05 00:034.9487-0.0056
      15.05 00:004.9543+0.0006
      14.05 23:504.9537-0.0098
      14.05 23:404.9635-0.0202
      14.05 23:304.9837-0.0304
      14.05 23:205.0141+0.0248
      14.05 23:104.9893-0.0143
      14.05 23:005.0036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0856
      макс: 5.3647
      за неделю:
      5.2267  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      15.05 22:105.2267+0.0212
      15.05 21:505.2482-0.0335
      15.05 20:505.3424+0.005
      15.05 19:505.307+0.0001
      15.05 18:505.222-0.0008
      15.05 17:505.3032-0.0797
      15.05 16:505.2528-0.0086
      15.05 15:505.1456-0.0208
      15.05 14:504.9829-0.006
      15.05 13:505.061+0.0181
      15.05 12:504.9596+0.0188
      15.05 11:404.8803+0.0228
      15.05 10:504.9026+0.007
      15.05 09:504.9034+0.0143
      15.05 08:504.8735-0.0141
      15.05 07:504.9204-0.0035
      15.05 06:504.8955+0.0165
      15.05 05:504.8936-0.0128
      15.05 04:504.9097-0.012
      15.05 03:504.9159-0.01
      15.05 02:504.9637+0.0281
      15.05 01:504.957+0.0062
      15.05 00:504.9768+0.0006
      14.05 23:504.9537-0.0116
      14.05 22:505.0152-0.0105
      14.05 21:505.0841-0.0115
      14.05 20:505.1145+0.0226
      14.05 19:505.1179+0.0047
      14.05 18:505.1397-0.0075
      14.05 17:505.0353+0.0049
      14.05 16:504.9621+0.025
      14.05 15:505.0035-0.0162
      14.05 14:505.0078+0.0085
      14.05 13:504.9721-0.0159
      14.05 12:505.0376+0.1004
      14.05 11:505.0062+0.0742
      14.05 10:505.0278-0.0087
      14.05 09:504.923+0.0236
      14.05 08:504.9607+0.0081
      14.05 07:504.8418-0.0009
      14.05 06:504.7739-0.0084
      14.05 05:504.7621+0.0095
      14.05 04:504.7698-0.0247
      14.05 03:504.7978-0.0013
      14.05 02:504.7726+0.0247
      14.05 01:504.7194-0.0074
      14.05 00:504.743-0.0102
      13.05 23:504.7487+0.003
      13.05 22:504.7016-0.0091
      13.05 21:504.6349+0.0054
      13.05 20:504.6445+0.0307
      13.05 19:504.6908-0.0224
      13.05 18:504.7293+0.0523
      13.05 17:504.5792-0.0192
      13.05 16:504.5738-0.0157
      13.05 15:504.524+0.0277
      13.05 14:504.4741-0.0049
      13.05 13:504.4626-0.0038
      13.05 12:504.5011+0.009
      13.05 11:504.418+0.0739
      13.05 10:504.3166-0.0219
      13.05 09:504.323-0.0253
      13.05 08:504.2081+0.011
      13.05 07:504.1491-0.0105
      13.05 06:504.1826-0.0008
      13.05 05:504.1832+0.0197
      13.05 04:504.2145-0.0151
      13.05 03:504.2698+0.0137
      13.05 02:504.2187-0.0009
      13.05 01:504.217+0.0024
      13.05 00:504.2098+0.0049
      12.05 23:504.2043-0.0152
      12.05 22:504.2255-0.006
      12.05 21:504.2415+0.0068
      12.05 20:504.2271-0.0239
      12.05 19:504.2485-0.0178
      12.05 18:504.2532-
      12.05 17:504.2246+0.0035
      12.05 16:504.2308-0.0062
      12.05 15:504.1718+0.0014
      12.05 14:504.1964-0.0142
      12.05 13:504.2382+0.0148
      12.05 12:504.1946-0.0061
      12.05 11:504.197-0.0108
      12.05 10:504.1751+0.001
      12.05 09:504.1893-0.0007
      12.05 08:504.2215+0.0094
      12.05 07:504.2206-0.0025
      12.05 06:504.2218-0.0204
      12.05 05:504.2614-0.0014
      12.05 04:504.2273-0.001
      12.05 03:504.262-0.0232
      12.05 02:504.2835-0.0119
      12.05 01:504.3082+0.0057
      12.05 00:504.2633+0.0047
      11.05 23:504.2749-0.0022
      11.05 22:504.2966+0.0011
      11.05 21:504.3032-0.0118
      11.05 20:504.3033+0.0024
      11.05 19:504.3471+0.0195
      11.05 18:504.3315+0.0039
      11.05 17:504.2812+0.0178
      11.05 16:504.2994-0.0015
      11.05 15:504.2809-0.0165
      11.05 14:504.3021+0.002
      11.05 13:504.3523-0.0116
      11.05 12:504.4023-0.0004
      11.05 11:504.3484+0.021
      11.05 10:504.3424-0.0086
      11.05 09:504.3381-0.0154
      11.05 08:504.3682+0.0139
      11.05 07:504.3094-0.0248
      11.05 06:504.3346+0.0059
      11.05 05:504.3599-0.0071
      11.05 04:504.3609+0.0318
      11.05 03:504.321-0.0112
      11.05 02:504.3689+0.031
      11.05 01:504.3013-0.0315
      11.05 00:504.3714+0.0292
      10.05 23:504.3121+0.0131
      10.05 22:504.2994-0.0001
      10.05 21:504.3492-0.0158
      10.05 20:504.3199+0.0537
      10.05 19:504.3118-0.0106
      10.05 18:504.3616-0.0094
      10.05 17:504.2934+0.0037
      10.05 16:504.3617+0.0041
      10.05 15:504.3995+0.0135
      10.05 14:504.4109+0.0091
      10.05 13:504.3545-0.0046
      10.05 12:504.3506-0.0164
      10.05 11:504.3718+0.0046
      10.05 10:504.3481+0.0086
      10.05 09:504.3887+0.0127
      10.05 08:504.3667-0.0119
      10.05 07:504.3886-0.0129
      10.05 06:504.4277-0.0151
      10.05 05:504.4807+0.0282
      10.05 04:504.4118-0.0378
      10.05 03:504.4596+0.0253
      10.05 02:504.3976+0.0018
      10.05 01:504.4082+0.0214
      10.05 00:504.3277+0.0096
      09.05 23:504.2586+0.0097
      09.05 22:504.2578-0.0022
      09.05 21:504.2603-0.0212
      09.05 20:504.3103+0.0059
      09.05 19:504.3476+0.0037
      09.05 18:504.2973+0.0136
      09.05 17:504.3362+0.0125
      09.05 16:504.2559+0.0121
      09.05 15:504.3266-0.0309
      09.05 14:504.3041-0.0274
      09.05 13:504.2154-0.0002
      09.05 12:504.2492-0.0045
      09.05 11:504.2873-0.0158
      09.05 10:504.2991-0.0109
      09.05 09:504.3496-0.0111
      09.05 08:504.357+0.0059
      09.05 07:504.3366+0.0083
      09.05 06:504.2364-0.0083
      09.05 05:504.2716+0.0023
      09.05 04:504.2723+0.003
      09.05 03:504.214-0.0042
      09.05 02:504.1283-0.0026
      09.05 01:504.1214-0.0121
      09.05 00:504.1312+0.014
      08.05 23:504.0856-0.0056
      08.05 22:504.1393
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.7705
      макс: 5.3647
      за месяц:
      5.2267  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.20244.971+0.4665
      13.05.20244.5045+0.2865
      12.05.20244.218-0.1032
      11.05.20244.3212-0.0479
      10.05.20244.3691+0.0619
      09.05.20244.3072+0.0373
      08.05.20244.2699+0.1096
      07.05.20244.1603+0.22
      06.05.20243.9403-0.0124
      05.05.20243.9527+0.1453
      04.05.20243.8074+0.2204
      03.05.20243.587+0.1684
      02.05.20243.4186-0.0928
      01.05.20243.5114-0.148
      30.04.20243.6594-0.1016
      29.04.20243.761-0.0707
      28.04.20243.8317+0.0436
      27.04.20243.7881+0.1849
      26.04.20243.6032+0.0458
      25.04.20243.5574+0.1486
      24.04.20243.4088+0.1781
      23.04.20243.2307+0.2298
      22.04.20243.0009+0.2304
      21.04.20242.7705-0.0439
      20.04.20242.8144-0.2995
      19.04.20243.1139-0.1796
      18.04.20243.2935+0.0255
      17.04.20243.268+0.0785
      16.04.20243.1895+0.1781
      15.04.20243.0114+0.0576
      14.04.20242.9538
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.77273
      макс: 5.3647
      за квартал:
      5.2267  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.20244.971+0.4665
      13.05.20244.5045+0.2865
      12.05.20244.218-0.1032
      11.05.20244.3212-0.0479
      10.05.20244.3691+0.0619
      09.05.20244.3072+0.0373
      08.05.20244.2699+0.1096
      07.05.20244.1603+0.22
      06.05.20243.9403-0.0124
      05.05.20243.9527+0.1453
      04.05.20243.8074+0.2204
      03.05.20243.587+0.1684
      02.05.20243.4186-0.0928
      01.05.20243.5114-0.148
      30.04.20243.6594-0.1016
      29.04.20243.761-0.0707
      28.04.20243.8317+0.0436
      27.04.20243.7881+0.1849
      26.04.20243.6032+0.0458
      25.04.20243.5574+0.1486
      24.04.20243.4088+0.1781
      23.04.20243.2307+0.2298
      22.04.20243.0009+0.2304
      21.04.20242.7705-0.0439
      20.04.20242.8144-0.2995
      19.04.20243.1139-0.1796
      18.04.20243.2935+0.0255
      17.04.20243.268+0.0785
      16.04.20243.1895+0.1781
      15.04.20243.0114+0.0576
      14.04.20242.9538+0.0514
      13.04.20242.9024-0.3098
      12.04.20243.2122+0.0275
      11.04.20243.1847+0.123
      10.04.20243.0617-0.0591
      09.04.20243.1208+0.021
      08.04.20243.0998+0.1305
      07.04.20242.9693-0.1558
      06.04.20243.1251-0.1717
      05.04.20243.2968+0.3587
      04.04.20242.9381+0.0958
      03.04.20242.8423+0.1779
      02.04.20242.6644+0.0173
      01.04.20242.6471-0.0811
      31.03.20242.7282+0.0515
      30.03.20242.6767-0.0065
      29.03.20242.6832+0.0987
      28.03.20242.5845+0.0566
      27.03.20242.5279+0.0565
      26.03.20242.4714+0.1914
      25.03.20242.28+0.0283
      24.03.20242.2517-0.0129
      23.03.20242.2646+0.1363
      22.03.20242.1283+0.084
      21.03.20242.0443+0.0229
      20.03.20242.0214-0.0351
      19.03.20242.0565-0.124
      18.03.20242.1805-0.0187
      17.03.20242.1992+0.1892
      16.03.20242.01-0.0028
      15.03.20242.0128+0.0182
      14.03.20241.9946+0.0487
      13.03.20241.9459+0.1261
      12.03.20241.8198+0.2322
      11.03.20241.5876+0.2123
      10.03.20241.3753+0.0845
      09.03.20241.2908+0.0958
      08.03.20241.195-0.1704
      07.03.20241.3654+0.1735
      06.03.20241.1919+0.1373
      05.03.20241.0546-0.0172
      04.03.20241.0718+0.0329
      03.03.20241.0389+0.05607
      02.03.20240.98283+0.06931
      01.03.20240.91352+0.01543
      29.02.20240.89809-0.02694
      28.02.20240.92503-0.04281
      27.02.20240.96784-0.01218
      26.02.20240.98002+0.04484
      25.02.20240.93518+0.02098
      24.02.20240.9142+0.09904
      23.02.20240.81516+0.02407
      22.02.20240.79109+0.01836
      21.02.20240.77273-0.04307
      20.02.20240.8158-0.11459
      19.02.20240.93039-0.00627
      18.02.20240.93666+0.07008
      17.02.20240.86658-0.02257
      16.02.20240.88915-0.02616
      15.02.20240.91531-0.03975
      14.02.20240.95506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.