Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 64353.88
- Эфириум 3186.89
- Tether 1.0001
- Binance Coin 594.22
- Solana 148.99
- USD Coin 1.0001
- Lido Staked ETH 3184.01
- Рипл 0.5349
- Dogecoin 0.16405
- Tokamak Network 5.9954
- Cardano 0.46339
- SHIBA INU 2.49E-5
- Avalanche 37.8651
- TRON 0.12152
- Polkadot 7.3767
- Wrapped TRON 0.12114
- Wrapped Bitcoin 64259.59
- Bitcoin Cash 474.2
- ChainLink 14.6416
- NEAR Protocol 7.2562
Курс Kujira к израильскому шекелю
Обновлено: 06.05.2024 09:40:01
Стоимость Kujira (KUJI) на текущий момент составляет 7.0142 ILS, а общий объем торгов за 24 часа – 2 353 530 ILS.
Рыночная капитализация составляет 858 190 830 ILS. За последние 24 часа курс Kujira относительно израильского шекеля вырос на +5.64%. Изменение за неделю составило -0.86%.
| = | ||
| Калькулятор KUJI - ILS / Обратный расчет: курс израильского шекеля к Kujira | ||
| 67% | 33% |
Графики
Динамика изменения курса kujira относительно израильского шекеля, за 1 KUJI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6219макс: 7.0142за сутки:
7.0142 Таблица изменений курса kujira : показать
Дата Курс +/- 06.05 09:40 7.0142 +0.0129 06.05 09:30 7.0013 +0.0059 06.05 09:20 6.9954 +0.0098 06.05 09:10 6.9856 +0.007 06.05 09:00 6.9786 +0.0765 06.05 08:50 6.9021 -0.0082 06.05 08:40 6.9103 -0.0011 06.05 08:30 6.9114 +0.0158 06.05 08:20 6.8956 -0.0183 06.05 08:10 6.9139 -0.002 06.05 08:03 6.9159 -0.0015 06.05 08:00 6.9174 +0.0218 06.05 07:50 6.8956 +0.0037 06.05 07:40 6.8919 +0.0055 06.05 07:30 6.8864 +0.0003 06.05 07:20 6.8861 -0.0052 06.05 07:10 6.8913 +0.0018 06.05 07:00 6.8895 +0.0064 06.05 06:50 6.8831 -0.0042 06.05 06:40 6.8873 +0.0001 06.05 06:30 6.8872 +0.0001 06.05 06:20 6.8871 +0.0068 06.05 06:10 6.8803 +0.0006 06.05 06:03 6.8797 -0.0036 06.05 06:00 6.8833 -0.0009 06.05 05:50 6.8842 -0.0042 06.05 05:40 6.8884 -0.0035 06.05 05:30 6.8919 -0.0061 06.05 05:20 6.898 +0.0165 06.05 05:10 6.8815 -0.0224 06.05 05:00 6.9039 +0.0075 06.05 04:50 6.8964 +0.0036 06.05 04:40 6.8928 -0.0034 06.05 04:30 6.8962 -0.0031 06.05 04:20 6.8993 +0.0029 06.05 04:10 6.8964 +0.0051 06.05 04:03 6.8913 -0.006 06.05 04:00 6.8973 +0.0185 06.05 03:50 6.8788 -0.0008 06.05 03:40 6.8796 -0.0063 06.05 03:30 6.8859 +0.0104 06.05 03:20 6.8755 +0.0011 06.05 03:10 6.8744 +0.0009 06.05 03:00 6.8735 +0.02 06.05 02:50 6.8535 -0.0005 06.05 02:40 6.854 +0.0122 06.05 02:30 6.8418 -0.0222 06.05 02:20 6.864 -0.0082 06.05 02:10 6.8722 +0.0595 06.05 02:00 6.8127 -0.0006 06.05 01:50 6.8133 -0.0033 06.05 01:40 6.8166 -0.0395 06.05 01:30 6.8561 +0.0061 06.05 01:20 6.85 -0.0005 06.05 01:10 6.8505 +0.0354 06.05 01:00 6.8151 +0.0001 06.05 00:50 6.815 -0.0052 06.05 00:40 6.8202 +0.0038 06.05 00:30 6.8164 -0.0011 06.05 00:20 6.8175 -0.0023 06.05 00:10 6.8198 +0.0114 06.05 00:03 6.8084 -0.0041 06.05 00:00 6.8125 +0.005 05.05 23:50 6.8075 +0.0098 05.05 23:40 6.7977 +0.0132 05.05 23:30 6.7845 +0.0138 05.05 23:20 6.7707 -0.0265 05.05 23:10 6.7972 -0.0093 05.05 23:00 6.8065 +0.0057 05.05 22:50 6.8008 -0.0024 05.05 22:40 6.8032 -0.0101 05.05 22:30 6.8133 +0.0052 05.05 22:20 6.8081 -0.0281 05.05 22:10 6.8362 +0.0047 05.05 22:03 6.8315 +0.0021 05.05 22:00 6.8294 +0.0062 05.05 21:50 6.8232 -0.0113 05.05 21:40 6.8345 -0.0169 05.05 21:30 6.8514 +0.0346 05.05 21:20 6.8168 +0.015 05.05 21:10 6.8018 +0.0051 05.05 21:00 6.7967 -0.002 05.05 20:50 6.7987 -0.0038 05.05 20:40 6.8025 -0.0014 05.05 20:30 6.8039 +0.0334 05.05 20:20 6.7705 -0.0026 05.05 20:10 6.7731 +0.0007 05.05 20:03 6.7724 +0.0072 05.05 20:00 6.7652 +0.0209 05.05 19:50 6.7443 +0.0008 05.05 19:40 6.7435 +0.0139 05.05 19:30 6.7296 +0.0248 05.05 19:20 6.7048 +0.0063 05.05 19:10 6.6985 +0.0125 05.05 19:00 6.686 +0.0068 05.05 18:50 6.6792 +0.0075 05.05 18:40 6.6717 -0.0265 05.05 18:30 6.6982 -0.012 05.05 18:20 6.7102 +0.0166 05.05 18:10 6.6936 +0.0178 05.05 18:03 6.6758 - 05.05 18:00 6.6758 -0.0009 05.05 17:50 6.6767 -0.0172 05.05 17:40 6.6939 -0.003 05.05 17:30 6.6969 +0.0111 05.05 17:20 6.6858 +0.0035 05.05 17:10 6.6823 -0.0003 05.05 17:00 6.6826 +0.0011 05.05 16:50 6.6815 +0.0012 05.05 16:40 6.6803 +0.0144 05.05 16:30 6.6659 +0.0045 05.05 16:20 6.6614 -0.0173 05.05 16:10 6.6787 +0.0036 05.05 16:03 6.6751 +0.0009 05.05 16:00 6.6742 +0.0123 05.05 15:50 6.6619 +0.0274 05.05 15:40 6.6345 +0.005 05.05 15:30 6.6295 -0.0076 05.05 15:20 6.6371 +0.0053 05.05 15:10 6.6318 -0.0011 05.05 15:00 6.6329 -0.0003 05.05 14:50 6.6332 -0.0141 05.05 14:40 6.6473 +0.0048 05.05 14:30 6.6425 +0.0011 05.05 14:20 6.6414 -0.0108 05.05 14:10 6.6522 -0.0168 05.05 14:03 6.669 +0.0061 05.05 14:00 6.6629 -0.011 05.05 13:50 6.6739 -0.0018 05.05 13:40 6.6757 -0.0193 05.05 13:30 6.695 +0.0574 05.05 13:20 6.6376 +0.0027 05.05 13:10 6.6349 +0.0061 05.05 13:00 6.6288 -0.0055 05.05 12:50 6.6343 +0.0115 05.05 12:40 6.6228 +0.0009 05.05 12:30 6.6219 -0.0353 05.05 12:20 6.6572 -0.0133 05.05 12:10 6.6705 +0.0009 05.05 12:03 6.6696 -0.004 05.05 12:00 6.6736 +0.0091 05.05 11:50 6.6645 -0.0063 05.05 11:40 6.6708 +0.0058 05.05 11:30 6.665 +0.0061 05.05 11:20 6.6589 +0.0242 05.05 11:10 6.6347 -0.0033 05.05 11:00 6.638 +0.001 05.05 10:50 6.637 +0.0022 05.05 10:40 6.6348 +0.0105 05.05 10:30 6.6243 -0.0158 05.05 10:20 6.6401 +0.0006 05.05 10:10 6.6395 -0.0001 05.05 10:03 6.6396 +0.0001 05.05 10:00 6.6395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.231макс: 7.0753за неделю:
7.0142 Таблица изменений курса kujira : показать
Дата Курс +/- 06.05 09:40 7.0142 +0.0765 06.05 08:50 6.9021 +0.0218 06.05 07:50 6.8956 +0.0064 06.05 06:50 6.8831 -0.0009 06.05 05:50 6.8842 +0.0075 06.05 04:50 6.8964 +0.0185 06.05 03:50 6.8788 +0.02 06.05 02:50 6.8535 -0.0006 06.05 01:50 6.8133 +0.0001 06.05 00:50 6.815 +0.005 05.05 23:50 6.8075 +0.0057 05.05 22:50 6.8008 +0.0062 05.05 21:50 6.8232 -0.002 05.05 20:50 6.7987 +0.0209 05.05 19:50 6.7443 +0.0068 05.05 18:50 6.6792 -0.0009 05.05 17:50 6.6767 +0.0011 05.05 16:50 6.6815 +0.0123 05.05 15:50 6.6619 -0.0003 05.05 14:50 6.6332 -0.011 05.05 13:50 6.6739 -0.0055 05.05 12:50 6.6343 +0.0091 05.05 11:50 6.6645 +0.001 05.05 10:50 6.637 +0.0036 05.05 09:50 6.6359 +0.0037 05.05 08:50 6.6629 +0.0058 05.05 07:50 6.6653 +0.0017 05.05 06:50 6.6699 -0.0082 05.05 05:50 6.6666 +0.007 05.05 04:50 6.6519 -0.002 05.05 03:50 6.7019 -0.0003 05.05 02:50 6.6643 -0.0086 05.05 01:50 6.6703 -0.0022 05.05 00:50 6.6668 -0.0111 04.05 23:50 6.6932 +0.019 04.05 22:50 6.6542 +0.0161 04.05 21:50 6.689 +0.0268 04.05 20:50 6.6492 +0.0047 04.05 19:50 6.6486 +0.0041 04.05 18:50 6.651 -0.0041 04.05 17:50 6.6728 +0.0002 04.05 16:50 6.6852 +0.0047 04.05 15:50 6.7055 -0.002 04.05 14:50 6.7445 +0.0002 04.05 13:50 6.6773 -0.0011 04.05 12:50 6.6928 +0.0038 04.05 11:50 6.7042 +0.001 04.05 10:50 6.7002 -0.002 04.05 09:50 6.7069 -0.005 04.05 08:50 6.7401 -0.013 04.05 07:50 6.7465 -0.0098 04.05 06:50 6.7368 +0.0058 04.05 05:50 6.7317 +0.0256 04.05 04:50 6.7239 -0.0015 04.05 03:50 6.7358 +0.0042 04.05 02:50 6.7289 +0.0101 04.05 01:50 6.7355 +0.0092 04.05 00:50 6.703 +0.0066 03.05 23:50 6.802 +0.0091 03.05 22:50 6.8273 -0.0086 03.05 21:50 6.8444 +0.0074 03.05 20:50 6.8085 +0.0013 03.05 19:50 6.7982 -0.019 03.05 18:50 6.7966 +0.0375 03.05 17:50 6.7516 -0.0167 03.05 16:50 6.7737 +0.0029 03.05 15:50 6.7202 +0.0184 03.05 14:50 6.7152 -0.0029 03.05 13:50 6.6744 -0.0107 03.05 12:50 6.6929 -0.0068 03.05 11:50 6.6711 +0.0063 03.05 10:50 6.6654 -0.0217 03.05 09:50 6.7647 -0.0197 03.05 08:50 6.7611 -0.0296 03.05 07:50 6.7801 +0.0016 03.05 06:50 6.7281 +0.0115 03.05 05:50 6.7007 +0.0049 03.05 04:50 6.6808 -0.0047 03.05 03:50 6.6713 +0.0039 03.05 02:50 6.6527 +0.0187 03.05 01:50 6.6238 +0.0067 03.05 00:40 6.6281 -0.0158 02.05 23:50 6.6259 -0.003 02.05 22:50 6.6094 -0.0097 02.05 21:50 6.6385 -0.0068 02.05 20:50 6.6382 -0.0102 02.05 19:50 6.638 -0.0136 02.05 18:50 6.66 +0.0014 02.05 17:50 6.5928 -0.0098 02.05 16:50 6.5971 -0.0099 02.05 15:50 6.6126 +0.0005 02.05 14:50 6.5995 -0.015 02.05 13:50 6.5941 -0.0004 02.05 12:50 6.6109 +0.0128 02.05 11:50 6.5699 -0.0019 02.05 10:50 6.5645 +0.0006 02.05 09:50 6.5583 -0.0064 02.05 08:50 6.5679 +0.0104 02.05 07:50 6.5609 +0.0026 02.05 06:50 6.5711 -0.0002 02.05 05:50 6.5826 -0.0094 02.05 04:50 6.5843 +0.0004 02.05 03:50 6.6011 -0.0028 02.05 02:50 6.6017 +0.0085 02.05 01:50 6.5761 -0.0038 02.05 00:50 6.5636 +0.0254 01.05 23:50 6.5347 -0.0067 01.05 22:50 6.5461 +0.0021 01.05 21:50 6.5054 +0.025 01.05 20:50 6.3479 -0.0056 01.05 19:50 6.4023 +0.0092 01.05 18:50 6.4027 +0.0369 01.05 17:50 6.357 +0.0092 01.05 16:50 6.3713 -0.0023 01.05 15:50 6.3604 +0.0201 01.05 14:50 6.327 +0.0024 01.05 13:50 6.2676 +0.0066 01.05 12:50 6.2833 -0.0406 01.05 11:50 6.2728 -0.0242 01.05 10:50 6.3953 -0.0149 01.05 09:50 6.5386 +0.0165 01.05 08:50 6.5236 +0.0032 01.05 07:50 6.5376 -0.0018 01.05 06:50 6.5351 +0.0045 01.05 05:50 6.5185 -0.0042 01.05 04:50 6.5142 +0.0145 01.05 03:50 6.5268 -0.0017 01.05 02:50 6.5435 -0.0033 01.05 01:50 6.5331 +0.0021 01.05 00:50 6.4342 -0.0082 30.04 23:50 6.3598 +0.0019 30.04 22:50 6.3302 -0.0043 30.04 21:50 6.3355 +0.018 30.04 20:50 6.259 +0.0136 30.04 19:50 6.231 -0.0028 30.04 18:50 6.2428 -0.0037 30.04 17:50 6.2485 +0.0023 30.04 16:50 6.2541 +0.0089 30.04 15:50 6.4053 -0.0056 30.04 14:50 6.4437 -0.0766 30.04 13:50 6.6146 -0.017 30.04 12:50 6.6538 -0.0322 30.04 11:50 6.7526 -0.0433 30.04 10:50 6.8389 -0.0031 30.04 09:50 6.8064 -0.0003 30.04 08:50 6.7804 +0.0083 30.04 07:50 6.7978 -0.0001 30.04 06:50 6.7971 -0.0001 30.04 05:50 6.8019 +0.0182 30.04 04:50 6.7978 +0.0045 30.04 03:50 6.7791 +0.0024 30.04 02:50 6.7921 +0.0121 30.04 01:50 6.7728 +0.01 30.04 00:50 6.7317 -0.0075 29.04 23:50 6.7426 -0.0119 29.04 22:50 6.7432 -0.0075 29.04 21:50 6.7516 -0.0065 29.04 20:50 6.7397 +0.0048 29.04 19:50 6.7181 -0.0101 29.04 18:50 6.7565 +0.0219 29.04 17:50 6.7347 -0.0161 29.04 16:50 6.746 -0.001 29.04 15:50 6.7395 +0.0009 29.04 14:50 6.71 -0.0119 29.04 13:50 6.7742 -0.0419 29.04 12:50 6.9121 -0.0866 29.04 11:50 7.0104 -0.0097 29.04 10:50 7.0328 -0.0012 29.04 09:50 7.0753 -
* на графике представлен средесуточный курс kujira в течение последних 30 дней.
мин: 6.1457макс: 8.8322за месяц:
Таблица изменений курса kujira : показать7.0142 Дата Курс +/- 05.05.2024 6.7194 +0.0215 04.05.2024 6.6979 -0.0426 03.05.2024 6.7405 +0.1404 02.05.2024 6.6001 +0.1315 01.05.2024 6.4686 -0.0579 30.04.2024 6.5265 -0.3262 29.04.2024 6.8527 -0.3831 28.04.2024 7.2358 +0.0345 27.04.2024 7.2013 -0.3257 26.04.2024 7.527 +0.1525 25.04.2024 7.3745 -0.3628 24.04.2024 7.7373 -0.4601 23.04.2024 8.1974 -0.4637 22.04.2024 8.6611 +0.1444 21.04.2024 8.5167 +0.6949 20.04.2024 7.8218 +1.052 19.04.2024 6.7698 +0.3119 18.04.2024 6.4579 +0.1794 17.04.2024 6.2785 +0.1328 16.04.2024 6.1457 -0.643 15.04.2024 6.7887 -0.1054 14.04.2024 6.8941 -0.2473 13.04.2024 7.1414 -0.4291 12.04.2024 7.5705 -0.6456 11.04.2024 8.2161 -0.2426 10.04.2024 8.4587 -0.2889 09.04.2024 8.7476 +0.0607 08.04.2024 8.6869 -0.1453 07.04.2024 8.8322 +0.3549 06.04.2024 8.4773 +0.5472 05.04.2024 7.9301 -
* на графике представлен средесуточный курс kujira в течение последних 3 месяцев.
мин: 6.1457макс: 16.8349за квартал:
Таблица изменений курса kujira : показать7.0142 Дата Курс +/- 05.05.2024 6.7194 +0.0215 04.05.2024 6.6979 -0.0426 03.05.2024 6.7405 +0.1404 02.05.2024 6.6001 +0.1315 01.05.2024 6.4686 -0.0579 30.04.2024 6.5265 -0.3262 29.04.2024 6.8527 -0.3831 28.04.2024 7.2358 +0.0345 27.04.2024 7.2013 -0.3257 26.04.2024 7.527 +0.1525 25.04.2024 7.3745 -0.3628 24.04.2024 7.7373 -0.4601 23.04.2024 8.1974 -0.4637 22.04.2024 8.6611 +0.1444 21.04.2024 8.5167 +0.6949 20.04.2024 7.8218 +1.052 19.04.2024 6.7698 +0.3119 18.04.2024 6.4579 +0.1794 17.04.2024 6.2785 +0.1328 16.04.2024 6.1457 -0.643 15.04.2024 6.7887 -0.1054 14.04.2024 6.8941 -0.2473 13.04.2024 7.1414 -0.4291 12.04.2024 7.5705 -0.6456 11.04.2024 8.2161 -0.2426 10.04.2024 8.4587 -0.2889 09.04.2024 8.7476 +0.0607 08.04.2024 8.6869 -0.1453 07.04.2024 8.8322 +0.3549 06.04.2024 8.4773 +0.5472 05.04.2024 7.9301 -0.5676 04.04.2024 8.4977 -0.1811 03.04.2024 8.6788 -0.1155 02.04.2024 8.7943 -0.7096 01.04.2024 9.5039 -0.2182 31.03.2024 9.7221 -0.0803 30.03.2024 9.8024 +0.1468 29.03.2024 9.6556 -0.6705 28.03.2024 10.3261 -0.5294 27.03.2024 10.8555 -0.7147 26.03.2024 11.5702 -0.223 25.03.2024 11.7932 +1.0709 24.03.2024 10.7223 +0.0061 23.03.2024 10.7162 -0.3357 22.03.2024 11.0519 -0.6226 21.03.2024 11.6745 -0.1216 20.03.2024 11.7961 -0.0991 19.03.2024 11.8952 -0.7612 18.03.2024 12.6564 -0.1843 17.03.2024 12.8407 -0.4177 16.03.2024 13.2584 -0.7189 15.03.2024 13.9773 -0.7078 14.03.2024 14.6851 -0.2464 13.03.2024 14.9315 +0.2851 12.03.2024 14.6464 -0.8265 11.03.2024 15.4729 -0.1218 10.03.2024 15.5947 -1.2402 09.03.2024 16.8349 +0.5306 08.03.2024 16.3043 +1.5586 07.03.2024 14.7457 +0.3481 06.03.2024 14.3976 -0.146 05.03.2024 14.5436 -0.3427 04.03.2024 14.8863 +0.0327 03.03.2024 14.8536 -0.2765 02.03.2024 15.1301 -0.3621 01.03.2024 15.4922 -0.1512 29.02.2024 15.6434 +0.4578 28.02.2024 15.1856 +0.2376 27.02.2024 14.948 +0.4265 26.02.2024 14.5215 +0.0321 25.02.2024 14.4894 +0.2264 24.02.2024 14.263 -0.3231 23.02.2024 14.5861 -0.3663 22.02.2024 14.9524 -0.3467 21.02.2024 15.2991 -0.0003 20.02.2024 15.2994 +1.5025 19.02.2024 13.7969 +0.5541 18.02.2024 13.2428 -0.3107 17.02.2024 13.5535 +0.0155 16.02.2024 13.538 +0.3098 15.02.2024 13.2282 +0.4895 14.02.2024 12.7387 -0.2924 13.02.2024 13.0311 -0.4648 12.02.2024 13.4959 -0.3721 11.02.2024 13.868 +0.2523 10.02.2024 13.6157 +0.3346 09.02.2024 13.2811 +0.2667 08.02.2024 13.0144 +0.898 07.02.2024 12.1164 +0.5785 06.02.2024 11.5379 +0.098 05.02.2024 11.4399