Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 62149.89
- Эфириум 2995.88
- Tether 0.99989
- Binance Coin 586.41
- Solana 145.45
- USD Coin 1.0001
- Рипл 0.52493
- Lido Staked ETH 2994.68
- Dogecoin 0.147
- Tokamak Network 5.7711
- Cardano 0.46274
- SHIBA INU 2.283E-5
- Avalanche 34.4438
- TRON 0.12329
- Wrapped TRON 0.12319
- Polkadot 7.0485
- Wrapped Bitcoin 62210.45
- Bitcoin Cash 456.19
- ChainLink 13.953
- NEAR Protocol 6.9339
Курс Kujira к китайскому юаню
Обновлено: 08.05.2024 22:40:01
Стоимость Kujira (KUJI) на текущий момент составляет 12.1004 CNY, а общий объем торгов за 24 часа – 6 123 308 CNY.
Рыночная капитализация составляет 1 480 482 952 CNY. За последние 24 часа курс Kujira относительно китайского юаня снизился на -2.05%. Изменение за неделю составило -4.2%.
| = | ||
| Калькулятор KUJI - CNY / Обратный расчет: курс китайского юаня к Kujira | ||
| 33% | 67% |
Графики
Динамика изменения курса kujira относительно китайского юаня, за 1 KUJI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.6994макс: 12.3536за сутки:
12.1004 Таблица изменений курса kujira : показать
Дата Курс +/- 08.05 22:40 12.1004 +0.0032 08.05 22:30 12.0972 +0.0041 08.05 22:20 12.0931 -0.0143 08.05 22:10 12.1074 -0.0107 08.05 22:03 12.1181 +0.0119 08.05 22:00 12.1062 +0.0142 08.05 21:50 12.092 -0.0095 08.05 21:40 12.1015 +0.0117 08.05 21:30 12.0898 +0.0684 08.05 21:20 12.0214 +0.0135 08.05 21:10 12.0079 -0.0025 08.05 21:00 12.0104 -0.0142 08.05 20:50 12.0246 -0.0276 08.05 20:40 12.0522 +0.0122 08.05 20:30 12.04 -0.0123 08.05 20:20 12.0523 +0.0182 08.05 20:10 12.0341 +0.0042 08.05 20:03 12.0299 +0.0089 08.05 20:00 12.021 -0.0152 08.05 19:50 12.0362 -0.006 08.05 19:40 12.0422 -0.0008 08.05 19:30 12.043 -0.0208 08.05 19:20 12.0638 +0.005 08.05 19:10 12.0588 +0.0149 08.05 19:00 12.0439 +0.0164 08.05 18:50 12.0275 -0.0026 08.05 18:40 12.0301 -0.0018 08.05 18:30 12.0319 -0.0011 08.05 18:20 12.033 -0.0279 08.05 18:10 12.0609 -0.0123 08.05 18:03 12.0732 +0.0024 08.05 18:00 12.0708 +0.0129 08.05 17:50 12.0579 +0.0072 08.05 17:40 12.0507 +0.0003 08.05 17:30 12.0504 +0.0096 08.05 17:20 12.0408 -0.0005 08.05 17:10 12.0413 -0.004 08.05 17:00 12.0453 +0.0282 08.05 16:50 12.0171 +0.0034 08.05 16:40 12.0137 +0.0076 08.05 16:30 12.0061 +0.0155 08.05 16:20 11.9906 -0.0026 08.05 16:10 11.9932 -0.0039 08.05 16:03 11.9971 +0.0145 08.05 16:00 11.9826 -0.0251 08.05 15:50 12.0077 +0.0036 08.05 15:40 12.0041 +0.0285 08.05 15:30 11.9756 +0.0012 08.05 15:20 11.9744 +0.0001 08.05 15:10 11.9743 +0.0225 08.05 15:00 11.9518 +0.0018 08.05 14:50 11.95 +0.0146 08.05 14:40 11.9354 +0.0063 08.05 14:30 11.9291 -0.0135 08.05 14:20 11.9426 +0.0064 08.05 14:10 11.9362 -0.0019 08.05 14:03 11.9381 -0.0064 08.05 14:00 11.9445 +0.0124 08.05 12:50 11.9321 -0.0054 08.05 12:40 11.9375 +0.0005 08.05 12:30 11.937 +0.0065 08.05 12:20 11.9305 -0.0041 08.05 12:10 11.9346 -0.0037 08.05 12:03 11.9383 +0.0001 08.05 12:00 11.9382 +0.0029 08.05 11:50 11.9353 -0.0108 08.05 11:40 11.9461 +0.0222 08.05 11:30 11.9239 +0.0087 08.05 11:20 11.9152 +0.008 08.05 11:10 11.9072 +0.0088 08.05 11:00 11.8984 -0.0145 08.05 10:50 11.9129 +0.0258 08.05 10:40 11.8871 -0.0221 08.05 10:30 11.9092 -0.0128 08.05 10:20 11.922 +0.0061 08.05 10:10 11.9159 +0.0196 08.05 10:03 11.8963 -0.0048 08.05 10:00 11.9011 -0.0047 08.05 09:50 11.9058 +0.0103 08.05 09:40 11.8955 +0.0231 08.05 09:30 11.8724 -0.0153 08.05 09:20 11.8877 +0.0034 08.05 09:10 11.8843 +0.0228 08.05 09:00 11.8615 -0.0814 08.05 08:50 11.9429 +0.0335 08.05 08:40 11.9094 +0.0159 08.05 08:30 11.8935 -0.0119 08.05 08:20 11.9054 +0.0367 08.05 08:10 11.8687 -0.034 08.05 08:03 11.9027 +0.0073 08.05 08:00 11.8954 +0.0187 08.05 07:50 11.8767 -0.0079 08.05 07:40 11.8846 -0.0036 08.05 07:30 11.8882 +0.0142 08.05 07:20 11.874 +0.0024 08.05 07:10 11.8716 -0.0333 08.05 07:00 11.9049 +0.0256 08.05 06:50 11.8793 -0.0063 08.05 06:40 11.8856 +0.0009 08.05 06:30 11.8847 +0.0112 08.05 06:20 11.8735 -0.0094 08.05 06:10 11.8829 +0.0145 08.05 06:03 11.8684 -0.0001 08.05 06:00 11.8685 +0.1439 08.05 05:50 11.7246 +0.0016 08.05 05:40 11.723 -0.004 08.05 05:30 11.727 +0.0057 08.05 05:20 11.7213 -0.0144 08.05 05:10 11.7357 -0.0124 08.05 05:00 11.7481 +0.0001 08.05 04:50 11.748 +0.0201 08.05 04:40 11.7279 +0.0075 08.05 04:30 11.7204 +0.0073 08.05 04:20 11.7131 +0.0069 08.05 04:10 11.7062 -0.0031 08.05 04:03 11.7093 +0.0099 08.05 04:00 11.6994 -0.02 08.05 03:50 11.7194 -0.0094 08.05 03:40 11.7288 -0.0187 08.05 03:30 11.7475 -0.0007 08.05 03:20 11.7482 +0.0122 08.05 03:10 11.736 +0.01 08.05 03:00 11.726 -0.0091 08.05 02:50 11.7351 -0.0008 08.05 02:40 11.7359 +0.0028 08.05 02:20 11.7331 -0.0529 08.05 02:10 11.786 -0.0569 08.05 02:03 11.8429 -0.0128 08.05 02:00 11.8557 -0.0018 08.05 01:50 11.8575 +0.0112 08.05 01:40 11.8463 +0.013 08.05 01:30 11.8333 -0.0185 08.05 01:20 11.8518 -0.1759 08.05 01:10 12.0277 -0.1035 08.05 01:00 12.1312 +0.0096 08.05 00:50 12.1216 +0.0049 08.05 00:40 12.1167 -0.0171 08.05 00:30 12.1338 -0.0218 08.05 00:20 12.1556 +0.0149 08.05 00:10 12.1407 -0.0068 08.05 00:03 12.1475 +0.0086 08.05 00:00 12.1389 +0.0035 07.05 23:50 12.1354 +0.0326 07.05 23:40 12.1028 -0.0127 07.05 23:30 12.1155 -0.0816 07.05 23:20 12.1971 -0.0943 07.05 23:10 12.2914 -0.0622 07.05 23:00 12.3536 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.6994макс: 13.5166за неделю:
12.1004 Таблица изменений курса kujira : показать
Дата Курс +/- 08.05 22:40 12.1004 +0.0142 08.05 21:50 12.092 -0.0142 08.05 20:50 12.0246 -0.0152 08.05 19:50 12.0362 +0.0164 08.05 18:50 12.0275 +0.0129 08.05 17:50 12.0579 +0.0282 08.05 16:50 12.0171 -0.0251 08.05 15:50 12.0077 +0.0018 08.05 14:50 11.95 +0.0124 08.05 12:50 11.9321 +0.0029 08.05 11:50 11.9353 -0.0145 08.05 10:50 11.9129 -0.0047 08.05 09:50 11.9058 -0.0814 08.05 08:50 11.9429 +0.0187 08.05 07:50 11.8767 +0.0256 08.05 06:50 11.8793 +0.1439 08.05 05:50 11.7246 +0.0001 08.05 04:50 11.748 -0.02 08.05 03:50 11.7194 -0.0091 08.05 02:50 11.7351 -0.0018 08.05 01:50 11.8575 +0.0096 08.05 00:50 12.1216 +0.0035 07.05 23:50 12.1354 +0.0295 07.05 22:50 12.3241 +0.0008 07.05 21:50 12.5526 -0.004 07.05 20:50 12.6383 +0.0169 07.05 19:50 12.6551 -0.0112 07.05 18:50 12.6718 -0.0063 07.05 17:50 12.7531 +0.0005 07.05 16:50 12.77 -0.0079 07.05 15:50 12.8698 -0.0258 07.05 14:50 12.9304 -0.0769 07.05 13:50 13.134 +0.0567 07.05 12:50 13.1147 +0.0118 07.05 11:50 13.1415 +0.001 07.05 10:50 13.1468 +0.0125 07.05 09:50 13.1558 -0.0195 07.05 08:50 13.2128 +0.0042 07.05 07:50 13.2508 -0.0047 07.05 06:50 13.2639 -0.0015 07.05 05:50 13.2966 +0.0082 07.05 04:50 13.2662 +0.0032 07.05 03:50 13.3128 +0.0039 07.05 02:50 13.3342 +0.0018 07.05 01:50 13.3431 +0.0187 07.05 00:50 13.2913 +0.0096 06.05 23:50 13.2079 -0.005 06.05 22:50 13.2079 +0.0237 06.05 21:50 13.3249 -0.0125 06.05 20:50 13.2901 -0.0022 06.05 19:50 13.2994 -0.0243 06.05 18:50 13.3085 -0.0024 06.05 17:50 13.4343 +0.0245 06.05 16:50 13.3874 -0.0792 06.05 15:50 13.5011 +0.0242 06.05 14:50 13.5166 +0.0275 06.05 13:50 13.4646 -0.0085 06.05 12:50 13.4289 -0.0015 06.05 11:50 13.4437 -0.0325 06.05 10:50 13.3153 -0.0167 06.05 09:50 13.3652 +0.0411 06.05 08:50 13.278 +0.047 06.05 07:50 13.2604 +0.0147 06.05 06:50 13.2341 -0.1748 06.05 05:50 13.4092 +0.0151 06.05 04:50 13.4325 +0.0244 06.05 03:50 13.4099 +0.039 06.05 02:50 13.3605 +0.0137 06.05 01:50 13.2672 +0.0002 06.05 00:50 13.2706 +0.0112 05.05 23:50 13.2545 +0.0112 05.05 22:50 13.2415 +0.0122 05.05 21:50 13.2851 -0.004 05.05 20:50 13.2375 +0.0406 05.05 19:50 13.1315 +0.0134 05.05 18:50 13.0047 -0.0018 05.05 17:50 12.9999 +0.0021 05.05 16:50 13.0092 +0.0239 05.05 15:50 12.9711 -0.0006 05.05 14:50 12.9152 -0.0214 05.05 13:50 12.9944 -0.0107 05.05 12:50 12.9173 +0.0177 05.05 11:50 12.9762 +0.0019 05.05 10:50 12.9226 +0.007 05.05 09:50 12.9204 +0.0072 05.05 08:50 12.9731 +0.0112 05.05 07:50 12.9778 +0.0034 05.05 06:50 12.9867 -0.0158 05.05 05:50 12.9802 +0.0137 05.05 04:50 12.9516 -0.0039 05.05 03:50 13.049 -0.0005 05.05 02:50 12.9757 -0.0168 05.05 01:50 12.9875 -0.0042 05.05 00:50 12.9805 -0.0216 04.05 23:50 13.0321 +0.037 04.05 22:50 12.9561 +0.0314 04.05 21:50 13.0238 +0.0523 04.05 20:50 12.9463 +0.0092 04.05 19:50 12.9452 +0.008 04.05 18:50 12.9499 -0.0079 04.05 17:50 12.9922 +0.0003 04.05 16:50 13.0165 +0.0091 04.05 15:50 13.0559 -0.0038 04.05 14:50 13.1319 +0.0004 04.05 13:50 13.0011 -0.0023 04.05 12:50 13.0313 +0.0075 04.05 11:50 13.0534 +0.0019 04.05 10:50 13.0456 -0.0039 04.05 09:50 13.0587 -0.0099 04.05 08:50 13.1234 -0.0254 04.05 07:50 13.1359 -0.0189 04.05 06:50 13.1168 +0.0114 04.05 05:50 13.107 +0.0497 04.05 04:50 13.0919 -0.0029 04.05 03:50 13.1149 +0.0082 04.05 02:50 13.1015 +0.0037 04.05 01:50 13.1304 +0.0219 04.05 00:50 13.063 +0.0207 03.05 23:50 13.2479 +0.0122 03.05 22:50 13.3027 -0.0104 03.05 21:50 13.3296 +0.0141 03.05 20:50 13.26 -0.0037 03.05 19:50 13.2463 -0.0262 03.05 18:50 13.2322 +0.0329 03.05 17:50 13.1848 -0.0164 03.05 16:50 13.2117 +0.0356 03.05 15:50 13.0773 +0.0231 03.05 14:50 13.0801 +0.0077 03.05 13:50 12.9874 -0.0237 03.05 12:50 13.0263 +0.0001 03.05 11:50 12.9705 -0.0074 03.05 10:50 12.9791 -0.0329 03.05 09:50 13.163 -0.0195 03.05 08:50 13.1371 -0.0595 03.05 07:50 13.176 +0.0047 03.05 06:50 13.0733 +0.0214 03.05 05:50 13.021 +0.0047 03.05 04:50 12.9871 -0.0106 03.05 03:50 12.9701 +0.0164 03.05 02:50 12.9253 +0.0367 03.05 01:50 12.8688 -0.0006 03.05 00:40 12.8907 -0.0282 02.05 23:50 12.884 -0.0121 02.05 22:50 12.8583 -0.0056 02.05 21:50 12.9016 -0.0109 02.05 20:50 12.8985 -0.0169 02.05 19:50 12.8951 +0.0034 02.05 18:50 12.908 +0.0045 02.05 17:50 12.776 -0.0044 02.05 16:50 12.7697 -0.0175 02.05 15:50 12.7982 -0.0152 02.05 14:50 12.7891 +0.0301 02.05 13:50 12.7193 -0.0051 02.05 12:50 12.7561 +0.0016 02.05 11:50 12.7001 -0.0145 02.05 10:50 12.7005 +0.0279 02.05 09:50 12.6618 +0.0009 02.05 08:50 12.6671 +0.0177 02.05 07:50 12.6559 +0.002 02.05 06:50 12.6787 -0.0013 02.05 05:50 12.7017 -0.0229 02.05 04:50 12.7096 +0.0169 02.05 03:50 12.726 -0.0075 02.05 02:50 12.7293 +0.0185 02.05 01:50 12.6778 -0.0076 02.05 00:50 12.6541 +0.0446 01.05 23:50 12.6028 -0.019 01.05 22:50 12.6308 -
* на графике представлен средесуточный курс kujira в течение последних 30 дней.
мин: 11.6994макс: 17.1216за месяц:
Таблица изменений курса kujira : показать12.1004 Дата Курс +/- 07.05.2024 12.7648 -0.5653 06.05.2024 13.3301 +0.247 05.05.2024 13.0831 +0.0419 04.05.2024 13.0412 -0.0818 03.05.2024 13.123 +0.3309 02.05.2024 12.7921 +0.3089 01.05.2024 12.4832 -0.1514 30.04.2024 12.6346 -0.5439 29.04.2024 13.1785 -0.5257 28.04.2024 13.7042 +0.0652 27.04.2024 13.639 -0.7438 26.04.2024 14.3828 +0.3295 25.04.2024 14.0533 -0.7726 24.04.2024 14.8259 -0.9446 23.04.2024 15.7705 -0.8555 22.04.2024 16.626 +0.229 21.04.2024 16.397 +1.3379 20.04.2024 15.0591 +2.0317 19.04.2024 13.0274 +0.7156 18.04.2024 12.3118 +0.3148 17.04.2024 11.997 +0.143 16.04.2024 11.854 -1.2403 15.04.2024 13.0943 +0.0976 14.04.2024 12.9967 -0.4661 13.04.2024 13.4628 -1.0611 12.04.2024 14.5239 -1.3046 11.04.2024 15.8285 -0.5599 10.04.2024 16.3884 -0.7332 09.04.2024 17.1216 +0.1064 08.04.2024 17.0152 +0.0412 07.04.2024 16.974 -
* на графике представлен средесуточный курс kujira в течение последних 3 месяцев.
Таблица изменений курса kujira : показать
Дата Курс +/- 07.05.2024 12.7648 -0.5653 06.05.2024 13.3301 +0.247 05.05.2024 13.0831 +0.0419 04.05.2024 13.0412 -0.0818 03.05.2024 13.123 +0.3309 02.05.2024 12.7921 +0.3089 01.05.2024 12.4832 -0.1514 30.04.2024 12.6346 -0.5439 29.04.2024 13.1785 -0.5257 28.04.2024 13.7042 +0.0652 27.04.2024 13.639 -0.7438 26.04.2024 14.3828 +0.3295 25.04.2024 14.0533 -0.7726 24.04.2024 14.8259 -0.9446 23.04.2024 15.7705 -0.8555 22.04.2024 16.626 +0.229 21.04.2024 16.397 +1.3379 20.04.2024 15.0591 +2.0317 19.04.2024 13.0274 +0.7156 18.04.2024 12.3118 +0.3148 17.04.2024 11.997 +0.143 16.04.2024 11.854 -1.2403 15.04.2024 13.0943 +0.0976 14.04.2024 12.9967 -0.4661 13.04.2024 13.4628 -1.0611 12.04.2024 14.5239 -1.3046 11.04.2024 15.8285 -0.5599 10.04.2024 16.3884 -0.7332 09.04.2024 17.1216 +0.1064 08.04.2024 17.0152 +0.0412 07.04.2024 16.974 +0.682 06.04.2024 16.292 +1.0374 05.04.2024 15.2546 -1.3118 04.04.2024 16.5664 -0.3228 03.04.2024 16.8892 -0.2295 02.04.2024 17.1187 -1.5863 01.04.2024 18.705 -0.3111 31.03.2024 19.0161 -0.1573 30.03.2024 19.1734 +0.2714 29.03.2024 18.902 -1.4077 28.03.2024 20.3097 -1.0562 27.03.2024 21.3659 -1.3986 26.03.2024 22.7645 -0.605 25.03.2024 23.3695 +2.0845 24.03.2024 21.285 +0.0121 23.03.2024 21.2729 -0.7136 22.03.2024 21.9865 -1.3667 21.03.2024 23.3532 +0.1623 20.03.2024 23.1909 -0.1468 19.03.2024 23.3377 -1.6065 18.03.2024 24.9442 -0.1627 17.03.2024 25.1069 -0.8166 16.03.2024 25.9235 -1.4762 15.03.2024 27.3997 -1.6084 14.03.2024 29.0081 -0.4053 13.03.2024 29.4134 +0.6608 12.03.2024 28.7526 -1.9639 11.03.2024 30.7165 -0.6347 10.03.2024 31.3512 -2.4933 09.03.2024 33.8445 +1.0199 08.03.2024 32.8246 +3.2411 07.03.2024 29.5835 +0.7347 06.03.2024 28.8488 -0.31 05.03.2024 29.1588 -0.7642 04.03.2024 29.923 -0.0508 03.03.2024 29.9738 -0.558 02.03.2024 30.5318 -0.8061 01.03.2024 31.3379 -0.2131 29.02.2024 31.551 +1.1346 28.02.2024 30.4164 +0.7239 27.02.2024 29.6925 +0.929 26.02.2024 28.7635 +0.0549 25.02.2024 28.7086 +0.4486 24.02.2024 28.26 -0.6427 23.02.2024 28.9027 -0.5712 22.02.2024 29.4739 -0.4261 21.02.2024 29.9 -0.1575 20.02.2024 30.0575 +2.6358 19.02.2024 27.4217 +1.2766 18.02.2024 26.1451 -0.6133 17.02.2024 26.7584 +0.0157 16.02.2024 26.7427 +0.609 15.02.2024 26.1337 +1.1229 14.02.2024 25.0108 -0.5882 13.02.2024 25.599 -0.8804 12.02.2024 26.4794 -0.4261 11.02.2024 26.9055 +0.4895 10.02.2024 26.416 +0.4928 09.02.2024 25.9232 +0.6032 08.02.2024 25.32 +25.32 07.02.2024 0