Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 62094.36
- Эфириум 2992.85
- Tether 0.99992
- Binance Coin 583.43
- Solana 145.1
- USD Coin 1
- Рипл 0.52033
- Lido Staked ETH 2994.41
- Dogecoin 0.14656
- Tokamak Network 5.7644
- Cardano 0.43811
- SHIBA INU 2.259E-5
- Avalanche 34.2755
- TRON 0.12283
- Wrapped TRON 0.12266
- Polkadot 6.9309
- Wrapped Bitcoin 62145.51
- Bitcoin Cash 455.77
- ChainLink 13.751
- NEAR Protocol 7.0847
Курс Kujira к норвежской кроне
Обновлено: 08.05.2024 16:10:01
Стоимость Kujira (KUJI) на текущий момент составляет 18.1488 NOK, а общий объем торгов за 24 часа – 11 713 071 NOK.
Рыночная капитализация составляет 2 220 496 714 NOK. За последние 24 часа курс Kujira относительно норвежской кроны снизился на -6.64%. Изменение за неделю составило -3.93%.
| = | ||
| Калькулятор KUJI - NOK / Обратный расчет: курс норвежской кроны к Kujira | ||
| 33% | 67% |
Графики
Динамика изменения курса kujira относительно норвежской кроны, за 1 KUJI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.8979макс: 19.4439за сутки:
18.1488 Таблица изменений курса kujira : показать
Дата Курс +/- 08.05 16:10 18.1488 -0.0058 08.05 16:03 18.1546 +0.0219 08.05 16:00 18.1327 -0.0193 08.05 15:50 18.152 +0.0054 08.05 15:40 18.1466 +0.0431 08.05 15:30 18.1035 +0.0018 08.05 15:20 18.1017 +0.0001 08.05 15:10 18.1016 +0.0341 08.05 15:00 18.0675 +0.0045 08.05 14:50 18.063 +0.0221 08.05 14:40 18.0409 +0.0094 08.05 14:30 18.0315 -0.0202 08.05 14:20 18.0517 +0.0095 08.05 14:10 18.0422 -0.0029 08.05 14:03 18.0451 -0.0096 08.05 14:00 18.0547 -0.0225 08.05 12:50 18.0772 -0.0081 08.05 12:40 18.0853 +0.0008 08.05 12:30 18.0845 +0.0097 08.05 12:20 18.0748 -0.0061 08.05 12:10 18.0809 -0.0056 08.05 12:03 18.0865 +0.0001 08.05 12:00 18.0864 +0.0171 08.05 11:50 18.0693 -0.0165 08.05 11:40 18.0858 +0.0337 08.05 11:30 18.0521 +0.0131 08.05 11:20 18.039 +0.0121 08.05 11:10 18.0269 +0.0134 08.05 11:00 18.0135 -0.0113 08.05 10:50 18.0248 +0.039 08.05 10:40 17.9858 -0.0334 08.05 10:30 18.0192 -0.0194 08.05 10:20 18.0386 +0.0092 08.05 10:10 18.0294 +0.0297 08.05 10:03 17.9997 -0.0072 08.05 10:00 18.0069 -0.0401 08.05 09:50 18.047 +0.0156 08.05 09:40 18.0314 +0.035 08.05 09:30 17.9964 -0.0231 08.05 09:20 18.0195 +0.0052 08.05 09:10 18.0143 +0.0344 08.05 09:00 17.9799 -0.1157 08.05 08:50 18.0956 +0.0508 08.05 08:40 18.0448 +0.024 08.05 08:30 18.0208 -0.018 08.05 08:20 18.0388 +0.0556 08.05 08:10 17.9832 -0.0515 08.05 08:03 18.0347 +0.011 08.05 08:00 18.0237 +0.0327 08.05 07:50 17.991 -0.0119 08.05 07:40 18.0029 -0.0055 08.05 07:30 18.0084 +0.0216 08.05 07:20 17.9868 +0.0035 08.05 07:10 17.9833 -0.0503 08.05 07:00 18.0336 +0.0397 08.05 06:50 17.9939 -0.0095 08.05 06:40 18.0034 +0.0013 08.05 06:30 18.0021 +0.017 08.05 06:20 17.9851 -0.0143 08.05 06:10 17.9994 +0.022 08.05 06:03 17.9774 -0.0001 08.05 06:00 17.9775 +0.0109 08.05 05:50 17.9666 +0.0023 08.05 05:40 17.9643 -0.006 08.05 05:30 17.9703 +0.0087 08.05 05:20 17.9616 -0.0221 08.05 05:10 17.9837 -0.019 08.05 05:00 18.0027 +0.0305 08.05 04:50 17.9722 +0.0306 08.05 04:40 17.9416 +0.0116 08.05 04:30 17.93 +0.0111 08.05 04:20 17.9189 +0.0106 08.05 04:10 17.9083 -0.0048 08.05 04:03 17.9131 +0.0152 08.05 04:00 17.8979 -0.0298 08.05 03:50 17.9277 -0.0143 08.05 03:40 17.942 -0.0287 08.05 03:30 17.9707 -0.0011 08.05 03:20 17.9718 +0.0188 08.05 03:10 17.953 +0.0153 08.05 03:00 17.9377 +0.0057 08.05 02:50 17.932 -0.0012 08.05 02:40 17.9332 +0.0043 08.05 02:20 17.9289 -0.0808 08.05 02:10 18.0097 -0.087 08.05 02:03 18.0967 -0.0196 08.05 02:00 18.1163 +0.015 08.05 01:50 18.1013 +0.0171 08.05 01:40 18.0842 +0.0199 08.05 01:30 18.0643 -0.0282 08.05 01:20 18.0925 -0.2685 08.05 01:10 18.361 -0.1581 08.05 01:00 18.5191 -0.0038 08.05 00:50 18.5229 +0.0076 08.05 00:40 18.5153 -0.0263 08.05 00:30 18.5416 -0.0333 08.05 00:20 18.5749 +0.0228 08.05 00:10 18.5521 -0.0104 08.05 00:03 18.5625 +0.0132 08.05 00:00 18.5493 +0.0038 07.05 23:50 18.5455 +0.0498 07.05 23:40 18.4957 -0.0194 07.05 23:30 18.5151 -0.1247 07.05 23:20 18.6398 -0.1441 07.05 23:10 18.7839 -0.0951 07.05 23:00 18.879 +0.0261 07.05 22:50 18.8529 -0.0011 07.05 22:40 18.854 -0.0166 07.05 22:30 18.8706 +0.0245 07.05 22:20 18.8461 -0.2705 07.05 22:10 19.1166 -0.0574 07.05 22:03 19.174 -0.0296 07.05 22:00 19.2036 +0.0411 07.05 21:50 19.1625 +0.0233 07.05 21:40 19.1392 -0.1101 07.05 21:30 19.2493 -0.0206 07.05 21:20 19.2699 -0.0344 07.05 21:10 19.3043 +0.017 07.05 21:00 19.2873 +0.0317 07.05 20:50 19.2556 -0.0142 07.05 20:40 19.2698 -0.0304 07.05 20:30 19.3002 -0.0189 07.05 20:20 19.3191 -0.0012 07.05 20:10 19.3203 +0.0159 07.05 20:03 19.3044 -0.0025 07.05 20:00 19.3069 +0.0394 07.05 19:50 19.2675 +0.0063 07.05 19:40 19.2612 -0.0042 07.05 19:30 19.2654 +0.0233 07.05 19:20 19.2421 -0.0266 07.05 19:10 19.2687 -0.0072 07.05 19:00 19.2759 -0.0405 07.05 18:50 19.3164 -0.0224 07.05 18:40 19.3388 -0.0662 07.05 18:30 19.405 +0.0144 07.05 18:20 19.3906 -0.0533 07.05 18:10 19.4439 +0.0135 07.05 18:03 19.4304 -0.0003 07.05 18:00 19.4307 +0.0168 07.05 17:50 19.4139 +0.0106 07.05 17:40 19.4033 -0.0146 07.05 17:30 19.4179 +0.0039 07.05 17:20 19.414 -0.0095 07.05 17:10 19.4235 -0.0169 07.05 17:00 19.4404 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.8979макс: 20.5224за неделю:
18.1488 Таблица изменений курса kujira : показать
Дата Курс +/- 08.05 16:10 18.1488 -0.0193 08.05 15:50 18.152 +0.0045 08.05 14:50 18.063 -0.0225 08.05 12:50 18.0772 +0.0171 08.05 11:50 18.0693 -0.0113 08.05 10:50 18.0248 -0.0401 08.05 09:50 18.047 -0.1157 08.05 08:50 18.0956 +0.0327 08.05 07:50 17.991 +0.0397 08.05 06:50 17.9939 +0.0109 08.05 05:50 17.9666 +0.0305 08.05 04:50 17.9722 -0.0298 08.05 03:50 17.9277 +0.0057 08.05 02:50 17.932 +0.015 08.05 01:50 18.1013 -0.0038 08.05 00:50 18.5229 +0.0038 07.05 23:50 18.5455 +0.0261 07.05 22:50 18.8529 +0.0411 07.05 21:50 19.1625 +0.0317 07.05 20:50 19.2556 +0.0394 07.05 19:50 19.2675 -0.0405 07.05 18:50 19.3164 +0.0168 07.05 17:50 19.4139 +0.0316 07.05 16:50 19.4088 -0.0345 07.05 15:50 19.5828 -0.0472 07.05 14:50 19.683 -0.1038 07.05 13:50 19.9796 +0.0959 07.05 12:50 19.9407 +0.0184 07.05 11:50 19.981 -0.0063 07.05 10:50 19.9968 +0.0358 07.05 09:50 19.9937 -0.0219 07.05 08:50 20.0725 +0.0239 07.05 07:50 20.1128 -0.0031 07.05 06:50 20.1287 +0.0136 07.05 05:50 20.1624 +0.0242 07.05 04:50 20.1046 -0.0112 07.05 03:50 20.1913 +0.0069 07.05 02:50 20.2228 +0.0077 07.05 01:50 20.2314 +0.0204 07.05 00:50 20.1608 +0.0113 06.05 23:50 20.0377 +0.0177 06.05 22:50 20.0125 +0.0279 06.05 21:50 20.1977 -0.0353 06.05 20:50 20.1613 +0.001 06.05 19:50 20.1711 -0.0067 06.05 18:50 20.1549 +0.0072 06.05 17:50 20.3344 +0.0317 06.05 16:50 20.2689 -0.1512 06.05 15:50 20.4723 +0.01 06.05 14:50 20.5224 +0.0446 06.05 13:50 20.4407 -0.0034 06.05 12:50 20.377 +0.0129 06.05 11:50 20.3843 -0.0982 06.05 10:50 20.2385 -0.0333 06.05 09:50 20.3223 +0.0694 06.05 08:50 20.1827 +0.0589 06.05 07:50 20.1686 +0.0331 06.05 06:50 20.1178 -0.0027 06.05 05:50 20.121 -0.0005 06.05 04:50 20.1791 +0.0339 06.05 03:50 20.1479 +0.0586 06.05 02:50 20.0737 +0.0272 06.05 01:50 19.927 -0.0016 06.05 00:50 19.934 +0.0343 05.05 23:50 19.8922 -0.0055 05.05 22:50 19.895 +0.0184 05.05 21:50 19.9604 -0.006 05.05 20:50 19.889 +0.0611 05.05 19:50 19.7297 +0.02 05.05 18:50 19.5393 -0.0027 05.05 17:50 19.532 +0.0032 05.05 16:50 19.546 +0.0359 05.05 15:50 19.4887 -0.001 05.05 14:50 19.4048 -0.0321 05.05 13:50 19.5238 -0.0161 05.05 12:50 19.408 +0.0266 05.05 11:50 19.4964 +0.0029 05.05 10:50 19.4158 +0.0106 05.05 09:50 19.4125 +0.0109 05.05 08:50 19.4917 +0.0169 05.05 07:50 19.4987 +0.0051 05.05 06:50 19.5121 -0.0239 05.05 05:50 19.5025 +0.0206 05.05 04:50 19.4595 -0.006 05.05 03:50 19.6058 -0.0008 05.05 02:50 19.4957 -0.0252 05.05 01:50 19.5134 -0.0063 05.05 00:50 19.5029 -0.0325 04.05 23:50 19.5804 +0.0555 04.05 22:50 19.4662 +0.0471 04.05 21:50 19.5679 +0.0786 04.05 20:50 19.4514 +0.0139 04.05 19:50 19.4498 +0.012 04.05 18:50 19.4569 -0.012 04.05 17:50 19.5205 +0.0005 04.05 16:50 19.5569 +0.0138 04.05 15:50 19.6161 -0.0058 04.05 14:50 19.7304 +0.0004 04.05 13:50 19.5339 -0.0033 04.05 12:50 19.5791 +0.0114 04.05 11:50 19.6123 +0.003 04.05 10:50 19.6006 -0.0058 04.05 09:50 19.6203 -0.0147 04.05 08:50 19.7175 -0.0381 04.05 07:50 19.7363 -0.0285 04.05 06:50 19.7077 +0.0171 04.05 05:50 19.6929 +0.0747 04.05 04:50 19.6702 -0.0044 04.05 03:50 19.7048 +0.0123 04.05 02:50 19.6847 +0.0057 04.05 01:50 19.728 +0.0392 04.05 00:50 19.6205 +0.0453 03.05 23:50 19.8842 +0.0184 03.05 22:50 19.9664 -0.0119 03.05 21:50 20.0031 +0.0177 03.05 20:50 19.902 +0.025 03.05 19:50 19.8508 -0.0787 03.05 18:50 19.8692 +0.1024 03.05 17:50 19.7449 -0.0534 03.05 16:50 19.814 -0.0409 03.05 15:50 19.7068 +0.0126 03.05 14:50 19.7332 +0.006 03.05 13:50 19.5989 -0.0546 03.05 12:50 19.6764 -0.0695 03.05 11:50 19.6618 -0.0373 03.05 10:50 19.701 -0.0293 03.05 09:50 19.9596 -0.0398 03.05 08:50 19.9305 -0.0885 03.05 07:50 19.9878 +0.008 03.05 06:50 19.8311 +0.0485 03.05 05:50 19.7356 -0.0203 03.05 04:50 19.7117 -0.0047 03.05 03:50 19.6745 +0.0154 03.05 02:50 19.616 +0.0462 03.05 01:50 19.5398 +0.0041 03.05 00:40 19.5681 -0.0596 02.05 23:50 19.5747 +0.0009 02.05 22:50 19.5163 -0.0376 02.05 21:50 19.6112 -0.0595 02.05 20:50 19.6495 -0.0441 02.05 19:50 19.6627 -0.0618 02.05 18:50 19.7495 +0.0071 02.05 17:50 19.5473 +0.0367 02.05 16:50 19.4941 -0.0922 02.05 15:50 19.6031 -0.0138 02.05 14:50 19.5797 +0.0436 02.05 13:50 19.4754 +0.0445 02.05 12:50 19.4794 +0.0471 02.05 11:50 19.3493 -0.0089 02.05 10:50 19.3368 +0.0401 02.05 09:50 19.2802 +0.0107 02.05 08:50 19.279 +0.0115 02.05 07:50 19.2775 +0.0086 02.05 06:50 19.3065 -0.0212 02.05 05:50 19.3608 -0.0321 02.05 04:50 19.3701 +0.0542 02.05 03:50 19.3666 -0.038 02.05 02:50 19.3982 +0.019 02.05 01:50 19.3288 +0.001 02.05 00:50 19.28 +0.0418 01.05 23:50 19.2279 +0.0243 01.05 22:50 19.2173 -0.104 01.05 21:50 19.2082 +0.0781 01.05 20:50 18.7389 +0.0142 01.05 19:50 18.8688 -0.0155 01.05 18:50 18.9126 +0.0622 01.05 17:50 18.8243 +0.0031 01.05 16:50 18.891 -
* на графике представлен средесуточный курс kujira в течение последних 30 дней.
мин: 17.8979макс: 25.2734за месяц:
Таблица изменений курса kujira : показать18.1488 Дата Курс +/- 07.05.2024 19.4582 -0.7293 06.05.2024 20.1875 +0.5305 05.05.2024 19.657 +0.063 04.05.2024 19.594 -0.1111 03.05.2024 19.7051 +0.133 02.05.2024 19.5721 +0.4648 01.05.2024 19.1073 -0.1904 30.04.2024 19.2977 -0.7383 29.04.2024 20.036 -0.8369 28.04.2024 20.8729 +0.0994 27.04.2024 20.7735 -1.1134 26.04.2024 21.8869 +0.5916 25.04.2024 21.2953 -1.2331 24.04.2024 22.5284 -1.2733 23.04.2024 23.8017 -1.4717 22.04.2024 25.2734 +0.3275 21.04.2024 24.9459 +2.0354 20.04.2024 22.9105 +3.1185 19.04.2024 19.792 +1.0244 18.04.2024 18.7676 +0.5052 17.04.2024 18.2624 +0.2862 16.04.2024 17.9762 -1.8614 15.04.2024 19.8376 -0.0958 14.04.2024 19.9334 -0.7148 13.04.2024 20.6482 -1.2527 12.04.2024 21.9009 -1.8886 11.04.2024 23.7895 -0.6932 10.04.2024 24.4827 -0.7555 09.04.2024 25.2382 +0.0856 08.04.2024 25.1526 -0.0258 07.04.2024 25.1784 -
* на графике представлен средесуточный курс kujira в течение последних 3 месяцев.
мин: 17.8979макс: 49.0032за квартал:
Таблица изменений курса kujira : показать18.1488 Дата Курс +/- 07.05.2024 19.4582 -0.7293 06.05.2024 20.1875 +0.5305 05.05.2024 19.657 +0.063 04.05.2024 19.594 -0.1111 03.05.2024 19.7051 +0.133 02.05.2024 19.5721 +0.4648 01.05.2024 19.1073 -0.1904 30.04.2024 19.2977 -0.7383 29.04.2024 20.036 -0.8369 28.04.2024 20.8729 +0.0994 27.04.2024 20.7735 -1.1134 26.04.2024 21.8869 +0.5916 25.04.2024 21.2953 -1.2331 24.04.2024 22.5284 -1.2733 23.04.2024 23.8017 -1.4717 22.04.2024 25.2734 +0.3275 21.04.2024 24.9459 +2.0354 20.04.2024 22.9105 +3.1185 19.04.2024 19.792 +1.0244 18.04.2024 18.7676 +0.5052 17.04.2024 18.2624 +0.2862 16.04.2024 17.9762 -1.8614 15.04.2024 19.8376 -0.0958 14.04.2024 19.9334 -0.7148 13.04.2024 20.6482 -1.2527 12.04.2024 21.9009 -1.8886 11.04.2024 23.7895 -0.6932 10.04.2024 24.4827 -0.7555 09.04.2024 25.2382 +0.0856 08.04.2024 25.1526 -0.0258 07.04.2024 25.1784 +1.0116 06.04.2024 24.1668 +1.5381 05.04.2024 22.6287 -1.8032 04.04.2024 24.4319 -0.6343 03.04.2024 25.0662 -0.6158 02.04.2024 25.682 -2.6516 01.04.2024 28.3336 -0.1539 31.03.2024 28.4875 -0.2356 30.03.2024 28.7231 +0.3686 29.03.2024 28.3545 -2.0759 28.03.2024 30.4304 -1.4262 27.03.2024 31.8566 -2.0042 26.03.2024 33.8608 -0.8187 25.03.2024 34.6795 +3.0105 24.03.2024 31.669 +0.018 23.03.2024 31.651 -0.9634 22.03.2024 32.6144 -1.904 21.03.2024 34.5184 +0.1586 20.03.2024 34.3598 -0.1408 19.03.2024 34.5006 -2.3029 18.03.2024 36.8035 -0.2382 17.03.2024 37.0417 -1.2048 16.03.2024 38.2465 -2.1093 15.03.2024 40.3558 -2.1092 14.03.2024 42.465 -0.3955 13.03.2024 42.8605 +0.7156 12.03.2024 42.1449 -2.686 11.03.2024 44.8309 -0.5621 10.03.2024 45.393 -3.6102 09.03.2024 49.0032 +1.7307 08.03.2024 47.2725 +4.292 07.03.2024 42.9805 +0.7775 06.03.2024 42.203 -0.5776 05.03.2024 42.7806 -0.9955 04.03.2024 43.7761 -0.215 03.03.2024 43.9911 -0.819 02.03.2024 44.8101 -1.2457 01.03.2024 46.0558 -0.4448 29.02.2024 46.5006 +1.7919 28.02.2024 44.7087 +1.2435 27.02.2024 43.4652 +1.3668 26.02.2024 42.0984 +0.042 25.02.2024 42.0564 +0.6572 24.02.2024 41.3992 -0.9359 23.02.2024 42.3351 -0.7072 22.02.2024 43.0423 -0.5478 21.02.2024 43.5901 -0.1529 20.02.2024 43.743 +3.793 19.02.2024 39.95 +1.3439 18.02.2024 38.6061 -0.9056 17.02.2024 39.5117 +0.1131 16.02.2024 39.3986 +0.9299 15.02.2024 38.4687 +1.5079 14.02.2024 36.9608 -0.732 13.02.2024 37.6928 -1.0211 12.02.2024 38.7139 -1.1285 11.02.2024 39.8424 +0.7249 10.02.2024 39.1175 +0.9407 09.02.2024 38.1768 +0.7507 08.02.2024 37.4261 +2.3227 07.02.2024 35.1034