Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 61057.24
- Эфириум 2970.53
- Tether 0.99958
- Binance Coin 587.46
- Solana 142.11
- USD Coin 0.99991
- Рипл 0.51704
- Lido Staked ETH 2972.86
- Dogecoin 0.14273
- Tokamak Network 5.776
- Cardano 0.45476
- SHIBA INU 2.253E-5
- Avalanche 33.953
- Wrapped TRON 0.12296
- TRON 0.12285
- Polkadot 7.0155
- Wrapped Bitcoin 61151.71
- Bitcoin Cash 447.78
- ChainLink 13.9175
- NEAR Protocol 6.8268
Курс Kujira к польскому злотому
Обновлено: 09.05.2024 02:20:01
Стоимость Kujira (KUJI) на текущий момент составляет 6.6148 PLN, а общий объем торгов за 24 часа – 2 059 014 PLN.
Рыночная капитализация составляет 809 315 330 PLN. За последние 24 часа курс Kujira относительно польского злотого вырос на +0.38%. Изменение за неделю составило -6.79%.
| = | ||
| Калькулятор KUJI - PLN / Обратный расчет: курс польского злотого к Kujira | ||
| 50% | 50% |
Графики
Динамика изменения курса kujira относительно польского злотого, за 1 KUJI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.5726макс: 6.7126за сутки:
6.6148 Таблица изменений курса kujira : показать
Дата Курс +/- 09.05 02:20 6.6148 -0.0033 09.05 02:10 6.6181 -0.0102 09.05 02:03 6.6283 -0.0001 09.05 02:00 6.6284 +0.0064 09.05 01:50 6.622 -0.0119 09.05 01:40 6.6339 +0.0131 09.05 01:30 6.6208 -0.0101 09.05 01:20 6.6309 +0.0054 09.05 01:10 6.6255 -0.0033 09.05 01:00 6.6288 +0.0038 09.05 00:50 6.625 -0.0104 09.05 00:40 6.6354 -0.0047 09.05 00:30 6.6401 -0.016 09.05 00:20 6.6561 -0.0119 09.05 00:10 6.668 +0.0105 09.05 00:03 6.6575 +0.0001 09.05 00:00 6.6574 -0.0334 08.05 23:50 6.6908 -0.0093 08.05 23:40 6.7001 +0.0132 08.05 23:30 6.6869 -0.0081 08.05 23:20 6.695 -0.0118 08.05 23:10 6.7068 -0.0027 08.05 23:00 6.7095 +0.0054 08.05 22:50 6.7041 +0.0013 08.05 22:40 6.7028 +0.0018 08.05 22:30 6.701 +0.0023 08.05 22:20 6.6987 -0.008 08.05 22:10 6.7067 -0.0059 08.05 22:03 6.7126 +0.0066 08.05 22:00 6.706 +0.0075 08.05 21:50 6.6985 -0.0052 08.05 21:40 6.7037 +0.0065 08.05 21:30 6.6972 +0.0379 08.05 21:20 6.6593 +0.0074 08.05 21:10 6.6519 -0.0014 08.05 21:00 6.6533 -0.0074 08.05 20:50 6.6607 -0.0153 08.05 20:40 6.676 +0.0068 08.05 20:30 6.6692 -0.0068 08.05 20:20 6.676 +0.0101 08.05 20:10 6.6659 +0.0023 08.05 20:03 6.6636 +0.0049 08.05 20:00 6.6587 -0.0047 08.05 19:50 6.6634 -0.0033 08.05 19:40 6.6667 -0.0004 08.05 19:30 6.6671 -0.0116 08.05 19:20 6.6787 +0.0028 08.05 19:10 6.6759 +0.0082 08.05 19:00 6.6677 +0.0072 08.05 18:50 6.6605 -0.0014 08.05 18:40 6.6619 -0.001 08.05 18:30 6.6629 -0.0006 08.05 18:20 6.6635 -0.0154 08.05 18:10 6.6789 -0.0068 08.05 18:03 6.6857 +0.0013 08.05 18:00 6.6844 -0.0042 08.05 17:50 6.6886 +0.004 08.05 17:40 6.6846 +0.0002 08.05 17:30 6.6844 +0.0053 08.05 17:20 6.6791 -0.0003 08.05 17:10 6.6794 -0.0022 08.05 17:00 6.6816 +0.0132 08.05 16:50 6.6684 +0.0019 08.05 16:40 6.6665 +0.0042 08.05 16:30 6.6623 +0.0086 08.05 16:20 6.6537 -0.0015 08.05 16:10 6.6552 -0.0021 08.05 16:03 6.6573 +0.008 08.05 16:00 6.6493 -0.0083 08.05 15:50 6.6576 +0.002 08.05 15:40 6.6556 +0.0158 08.05 15:30 6.6398 +0.0006 08.05 15:20 6.6392 +0.0001 08.05 15:10 6.6391 +0.0125 08.05 15:00 6.6266 -0.0052 08.05 14:50 6.6318 +0.0081 08.05 14:40 6.6237 +0.0035 08.05 14:30 6.6202 -0.0075 08.05 14:20 6.6277 +0.0036 08.05 14:10 6.6241 -0.0011 08.05 14:03 6.6252 -0.0036 08.05 14:00 6.6288 -0.014 08.05 12:50 6.6428 -0.0029 08.05 12:40 6.6457 +0.0003 08.05 12:30 6.6454 +0.0035 08.05 12:20 6.6419 -0.0022 08.05 12:10 6.6441 -0.0021 08.05 12:03 6.6462 +0.0001 08.05 12:00 6.6461 +0.0124 08.05 11:50 6.6337 -0.0061 08.05 11:40 6.6398 +0.0124 08.05 11:30 6.6274 +0.0048 08.05 11:20 6.6226 +0.0044 08.05 11:10 6.6182 +0.005 08.05 11:00 6.6132 -0.0026 08.05 10:50 6.6158 +0.0143 08.05 10:40 6.6015 -0.0123 08.05 10:30 6.6138 -0.0071 08.05 10:20 6.6209 +0.0034 08.05 10:10 6.6175 +0.0109 08.05 10:03 6.6066 -0.0026 08.05 10:00 6.6092 -0.0093 08.05 09:50 6.6185 +0.0058 08.05 09:40 6.6127 +0.0128 08.05 09:30 6.5999 -0.0085 08.05 09:20 6.6084 +0.0019 08.05 09:10 6.6065 +0.0127 08.05 09:00 6.5938 -0.0449 08.05 08:50 6.6387 +0.0186 08.05 08:40 6.6201 +0.0088 08.05 08:30 6.6113 -0.0066 08.05 08:20 6.6179 +0.0204 08.05 08:10 6.5975 -0.0189 08.05 08:03 6.6164 +0.0041 08.05 08:00 6.6123 +0.0141 08.05 07:50 6.5982 -0.0044 08.05 07:40 6.6026 -0.002 08.05 07:30 6.6046 +0.0079 08.05 07:20 6.5967 +0.0013 08.05 07:10 6.5954 -0.0185 08.05 07:00 6.6139 +0.0143 08.05 06:50 6.5996 -0.0035 08.05 06:40 6.6031 +0.0005 08.05 06:30 6.6026 +0.0063 08.05 06:20 6.5963 -0.0053 08.05 06:10 6.6016 +0.0081 08.05 06:03 6.5935 -0.0001 08.05 06:00 6.5936 +0.0054 08.05 05:50 6.5882 +0.0008 08.05 05:40 6.5874 -0.0022 08.05 05:30 6.5896 +0.0032 08.05 05:20 6.5864 -0.0081 08.05 05:10 6.5945 -0.007 08.05 05:00 6.6015 +0.0016 08.05 04:50 6.5999 +0.0113 08.05 04:40 6.5886 +0.0042 08.05 04:30 6.5844 +0.0041 08.05 04:20 6.5803 +0.0039 08.05 04:10 6.5764 -0.0018 08.05 04:03 6.5782 +0.0056 08.05 04:00 6.5726 -0.0134 08.05 03:50 6.586 -0.0052 08.05 03:40 6.5912 -0.0106 08.05 03:30 6.6018 -0.0004 08.05 03:20 6.6022 +0.0069 08.05 03:10 6.5953 +0.0056 08.05 03:00 6.5897 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5726макс: 7.6008за неделю:
6.6148 Таблица изменений курса kujira : показать
Дата Курс +/- 09.05 02:20 6.6148 +0.0064 09.05 01:50 6.622 +0.0038 09.05 00:50 6.625 -0.0334 08.05 23:50 6.6908 +0.0054 08.05 22:50 6.7041 +0.0075 08.05 21:50 6.6985 -0.0074 08.05 20:50 6.6607 -0.0047 08.05 19:50 6.6634 +0.0072 08.05 18:50 6.6605 -0.0042 08.05 17:50 6.6886 +0.0132 08.05 16:50 6.6684 -0.0083 08.05 15:50 6.6576 -0.0052 08.05 14:50 6.6318 -0.014 08.05 12:50 6.6428 +0.0124 08.05 11:50 6.6337 -0.0026 08.05 10:50 6.6158 -0.0093 08.05 09:50 6.6185 -0.0449 08.05 08:50 6.6387 +0.0141 08.05 07:50 6.5982 +0.0143 08.05 06:50 6.5996 +0.0054 08.05 05:50 6.5882 +0.0016 08.05 04:50 6.5999 -0.0134 08.05 03:50 6.586 -0.0025 08.05 02:50 6.5922 +0.0026 08.05 01:50 6.6573 +0.0018 08.05 00:50 6.8091 +0.0023 07.05 23:50 6.8165 +0.0136 07.05 22:50 6.9255 +0.0137 07.05 21:50 7.0406 +0.008 07.05 20:50 7.0785 +0.0144 07.05 19:50 7.0829 -0.0046 07.05 18:50 7.0906 -0.0087 07.05 17:50 7.1413 -0.0033 07.05 16:50 7.1544 -0.0152 07.05 15:50 7.2211 -0.0148 07.05 14:50 7.2555 -0.0422 07.05 13:50 7.3688 +0.0261 07.05 12:50 7.3637 +0.0136 07.05 11:50 7.3717 -0.0051 07.05 10:50 7.3804 +0.0215 07.05 09:50 7.371 -0.0124 07.05 08:50 7.4043 +0.0042 07.05 07:50 7.4238 -0.0054 07.05 06:50 7.4339 +0.0102 07.05 05:50 7.4412 +0.0056 07.05 04:50 7.4232 -0.0052 07.05 03:50 7.4563 +0.0039 07.05 02:50 7.4665 -0.001 07.05 01:50 7.4736 +0.0121 07.05 00:50 7.4429 +0.0062 06.05 23:50 7.3954 +0.0037 06.05 22:50 7.389 +0.0094 06.05 21:50 7.4583 -0.0097 06.05 20:50 7.4416 +0.0009 06.05 19:50 7.4447 -0.0121 06.05 18:50 7.4483 -0.0042 06.05 17:50 7.5216 +0.0086 06.05 16:50 7.5004 -0.0656 06.05 15:50 7.5853 +0.0068 06.05 14:50 7.6008 +0.0146 06.05 13:50 7.5724 -0.0039 06.05 12:50 7.5515 -0.0017 06.05 11:50 7.5607 -0.0189 06.05 10:50 7.4891 -0.0038 06.05 09:50 7.5116 +0.0229 06.05 08:50 7.4628 +0.0205 06.05 07:50 7.4588 +0.0134 06.05 06:50 7.4389 -0.0023 06.05 05:50 7.4414 +0.0021 06.05 04:50 7.4606 +0.0123 06.05 03:50 7.4493 +0.0217 06.05 02:50 7.4219 +0.0156 06.05 01:50 7.3621 -0.0023 06.05 00:50 7.3664 +0.0069 05.05 23:50 7.3567 +0.0042 05.05 22:50 7.3515 +0.0068 05.05 21:50 7.3757 -0.0022 05.05 20:50 7.3493 +0.0226 05.05 19:50 7.2904 +0.0074 05.05 18:50 7.2201 -0.001 05.05 17:50 7.2174 +0.0012 05.05 16:50 7.2225 +0.0132 05.05 15:50 7.2014 -0.0004 05.05 14:50 7.1704 -0.0118 05.05 13:50 7.2143 -0.0059 05.05 12:50 7.1715 +0.0098 05.05 11:50 7.2042 +0.001 05.05 10:50 7.1745 +0.0039 05.05 09:50 7.1732 +0.004 05.05 08:50 7.2025 +0.0062 05.05 07:50 7.2051 +0.0019 05.05 06:50 7.21 -0.0089 05.05 05:50 7.2065 +0.0076 05.05 04:50 7.1906 -0.0022 05.05 03:50 7.2446 -0.0003 05.05 02:50 7.204 -0.0093 05.05 01:50 7.2105 -0.0023 05.05 00:50 7.2066 -0.0121 04.05 23:50 7.2353 +0.0205 04.05 22:50 7.1931 +0.0175 04.05 21:50 7.2306 +0.029 04.05 20:50 7.1876 +0.0051 04.05 19:50 7.187 +0.0045 04.05 18:50 7.1896 -0.0044 04.05 17:50 7.2131 +0.0001 04.05 16:50 7.2266 +0.005 04.05 15:50 7.2485 -0.0022 04.05 14:50 7.2907 +0.0001 04.05 13:50 7.2181 -0.0012 04.05 12:50 7.2348 +0.0042 04.05 11:50 7.2471 +0.0011 04.05 10:50 7.2427 -0.0021 04.05 09:50 7.25 -0.0054 04.05 08:50 7.2859 -0.0141 04.05 07:50 7.2929 -0.0105 04.05 06:50 7.2823 +0.0064 04.05 05:50 7.2768 +0.0276 04.05 04:50 7.2684 -0.0016 04.05 03:50 7.2812 +0.0045 04.05 02:50 7.2738 -0.0022 04.05 01:50 7.2941 +0.019 04.05 00:50 7.2498 +0.0073 03.05 23:50 7.3566 +0.0042 03.05 22:50 7.3896 -0.0052 03.05 21:50 7.404 +0.0081 03.05 20:50 7.365 +0.0025 03.05 19:50 7.3528 -0.0259 03.05 18:50 7.3564 +0.0415 03.05 17:50 7.3068 -0.0037 03.05 16:50 7.3163 -0.0165 03.05 15:50 7.2781 +0.0091 03.05 14:50 7.2834 +0.0097 03.05 13:50 7.2264 -0.0237 03.05 12:50 7.2586 -0.0046 03.05 11:50 7.2322 -0.0042 03.05 10:50 7.2371 -0.021 03.05 09:50 7.3423 -0.0109 03.05 08:50 7.3279 -0.0329 03.05 07:50 7.3493 +0.0029 03.05 06:50 7.2918 +0.0151 03.05 05:50 7.2594 -0.0027 03.05 04:50 7.2459 -0.0031 03.05 03:50 7.2336 +0.0084 03.05 02:50 7.2094 +0.0174 03.05 01:50 7.1809 -0.0006 03.05 00:40 7.1934 -0.0179 02.05 23:50 7.1918 -0.0029 02.05 22:50 7.1736 -0.012 02.05 21:50 7.2066 -0.0105 02.05 20:50 7.2092 -0.0156 02.05 19:50 7.2135 -0.0045 02.05 18:50 7.2272 +0.0035 02.05 17:50 7.1523 +0.0153 02.05 16:50 7.1309 -0.0185 02.05 15:50 7.1555 -0.0104 02.05 14:50 7.1523 +0.0103 02.05 13:50 7.1198 +0.0081 02.05 12:50 7.1294 +0.0229 02.05 11:50 7.0761 -0.003 02.05 10:50 7.0713 +0.0134 02.05 09:50 7.0519 +0.001 02.05 08:50 7.0544 +0.0063 02.05 07:50 7.0517 +0.003 02.05 06:50 7.0624 -0.0072 02.05 05:50 7.0817 -0.0135 02.05 04:50 7.0868 +0.0119 02.05 03:50 7.0935 -0.0052 02.05 02:50 7.0964 -
* на графике представлен средесуточный курс kujira в течение последних 30 дней.
мин: 6.5726макс: 9.306за месяц:
Таблица изменений курса kujira : показать6.6148 Дата Курс +/- 07.05.2024 7.1427 -0.3177 06.05.2024 7.4604 +0.1968 05.05.2024 7.2636 +0.0233 04.05.2024 7.2403 -0.0554 03.05.2024 7.2957 +0.1334 02.05.2024 7.1623 +0.1763 01.05.2024 6.986 -0.0613 30.04.2024 7.0473 -0.3004 29.04.2024 7.3477 -0.289 28.04.2024 7.6367 +0.0364 27.04.2024 7.6003 -0.4152 26.04.2024 8.0155 +0.1916 25.04.2024 7.8239 -0.4693 24.04.2024 8.2932 -0.4725 23.04.2024 8.7657 -0.5403 22.04.2024 9.306 +0.1484 21.04.2024 9.1576 +0.7472 20.04.2024 8.4104 +1.1364 19.04.2024 7.274 +0.372 18.04.2024 6.902 +0.1378 17.04.2024 6.7642 +0.0507 16.04.2024 6.7135 -0.6022 15.04.2024 7.3157 -0.0512 14.04.2024 7.3669 -0.2642 13.04.2024 7.6311 -0.4536 12.04.2024 8.0847 -0.6254 11.04.2024 8.7101 -0.2767 10.04.2024 8.9868 -0.2977 09.04.2024 9.2845 +0.0166 08.04.2024 9.2679 -0.0029 07.04.2024 9.2708 -
* на графике представлен средесуточный курс kujira в течение последних 3 месяцев.
Таблица изменений курса kujira : показать
Дата Курс +/- 07.05.2024 7.1427 -0.3177 06.05.2024 7.4604 +0.1968 05.05.2024 7.2636 +0.0233 04.05.2024 7.2403 -0.0554 03.05.2024 7.2957 +0.1334 02.05.2024 7.1623 +0.1763 01.05.2024 6.986 -0.0613 30.04.2024 7.0473 -0.3004 29.04.2024 7.3477 -0.289 28.04.2024 7.6367 +0.0364 27.04.2024 7.6003 -0.4152 26.04.2024 8.0155 +0.1916 25.04.2024 7.8239 -0.4693 24.04.2024 8.2932 -0.4725 23.04.2024 8.7657 -0.5403 22.04.2024 9.306 +0.1484 21.04.2024 9.1576 +0.7472 20.04.2024 8.4104 +1.1364 19.04.2024 7.274 +0.372 18.04.2024 6.902 +0.1378 17.04.2024 6.7642 +0.0507 16.04.2024 6.7135 -0.6022 15.04.2024 7.3157 -0.0512 14.04.2024 7.3669 -0.2642 13.04.2024 7.6311 -0.4536 12.04.2024 8.0847 -0.6254 11.04.2024 8.7101 -0.2767 10.04.2024 8.9868 -0.2977 09.04.2024 9.2845 +0.0166 08.04.2024 9.2679 -0.0029 07.04.2024 9.2708 +0.3725 06.04.2024 8.8983 +0.5517 05.04.2024 8.3466 -0.684 04.04.2024 9.0306 -0.2318 03.04.2024 9.2624 -0.1673 02.04.2024 9.4297 -0.8948 01.04.2024 10.3245 -0.151 31.03.2024 10.4755 -0.0866 30.03.2024 10.5621 +0.1384 29.03.2024 10.4237 -0.783 28.03.2024 11.2067 -0.593 27.03.2024 11.7997 -0.7386 26.03.2024 12.5383 -0.3568 25.03.2024 12.8951 +1.1244 24.03.2024 11.7707 +0.0067 23.03.2024 11.764 -0.3526 22.03.2024 12.1166 -0.7247 21.03.2024 12.8413 +0.014 20.03.2024 12.8273 -0.0722 19.03.2024 12.8995 -0.853 18.03.2024 13.7525 -0.0356 17.03.2024 13.7881 -0.4484 16.03.2024 14.2365 -0.7872 15.03.2024 15.0237 -0.8556 14.03.2024 15.8793 -0.1387 13.03.2024 16.018 +0.2778 12.03.2024 15.7402 -1.0172 11.03.2024 16.7574 -0.3952 10.03.2024 17.1526 -1.3642 09.03.2024 18.5168 +0.5852 08.03.2024 17.9316 +1.6865 07.03.2024 16.2451 +0.4105 06.03.2024 15.8346 -0.2951 05.03.2024 16.1297 -0.4166 04.03.2024 16.5463 -0.0454 03.03.2024 16.5917 -0.3089 02.03.2024 16.9006 -0.4788 01.03.2024 17.3794 -0.1026 29.02.2024 17.482 +0.6615 28.02.2024 16.8205 +0.4019 27.02.2024 16.4186 +0.5646 26.02.2024 15.854 -0.0239 25.02.2024 15.8779 +0.2481 24.02.2024 15.6298 -0.3668 23.02.2024 15.9966 -0.3942 22.02.2024 16.3908 -0.2233 21.02.2024 16.6141 -0.0857 20.02.2024 16.6998 +1.4045 19.02.2024 15.2953 +0.5071 18.02.2024 14.7882 -0.3469 17.02.2024 15.1351 +0.0463 16.02.2024 15.0888 +0.3757 15.02.2024 14.7131 +0.5803 14.02.2024 14.1328 -0.2739 13.02.2024 14.4067 -0.3631 12.02.2024 14.7698 -0.3841 11.02.2024 15.1539 +0.2757 10.02.2024 14.8782 +0.3988 09.02.2024 14.4794 +0.3284 08.02.2024 14.151 +14.151 07.02.2024 0