Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 62365.59
- Эфириум 3010.86
- Tether 0.99981
- Binance Coin 582.53
- Solana 147.13
- USD Coin 1
- Рипл 0.51881
- Lido Staked ETH 3008.46
- Dogecoin 0.14857
- Tokamak Network 5.6546
- Cardano 0.44092
- SHIBA INU 2.289E-5
- Avalanche 34.7156
- TRON 0.12146
- Wrapped TRON 0.1213
- Polkadot 7.0376
- Wrapped Bitcoin 62370.45
- Bitcoin Cash 459.14
- ChainLink 13.9028
- NEAR Protocol 7.1455
Курс Kujira к турецкой лире
Обновлено: 08.05.2024 10:20:02
Стоимость Kujira (KUJI) на текущий момент составляет 53.2226 TRY, а общий объем торгов за 24 часа – 46 335 129 TRY.
Рыночная капитализация составляет 6 511 772 218 TRY. За последние 24 часа курс Kujira относительно турецкой лиры снизился на -10.44%. Изменение за неделю составило -4.05%.
| = | ||
| Калькулятор KUJI - TRY / Обратный расчет: курс турецкой лиры к Kujira | ||
| 33% | 67% |
Графики
Динамика изменения курса kujira относительно турецкой лиры, за 1 KUJI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.8742макс: 59.5231за сутки:
53.2226 Таблица изменений курса kujira : показать
Дата Курс +/- 08.05 10:20 53.2226 +0.0273 08.05 10:10 53.1953 +0.0876 08.05 10:03 53.1077 -0.0212 08.05 10:00 53.1289 -0.0572 08.05 09:50 53.1861 +0.0462 08.05 09:40 53.1399 +0.103 08.05 09:30 53.0369 -0.0682 08.05 09:20 53.1051 +0.0154 08.05 09:10 53.0897 +0.1015 08.05 09:00 52.9882 -0.3594 08.05 08:50 53.3476 +0.1498 08.05 08:40 53.1978 +0.0707 08.05 08:30 53.1271 -0.053 08.05 08:20 53.1801 +0.1639 08.05 08:10 53.0162 -0.1517 08.05 08:03 53.1679 +0.0325 08.05 08:00 53.1354 +0.0831 08.05 07:50 53.0523 -0.0351 08.05 07:40 53.0874 -0.016 08.05 07:30 53.1034 +0.0635 08.05 07:20 53.0399 +0.0104 08.05 07:10 53.0295 -0.1483 08.05 07:00 53.1778 +0.1204 08.05 06:50 53.0574 -0.0282 08.05 06:40 53.0856 +0.0039 08.05 06:30 53.0817 +0.0503 08.05 06:20 53.0314 -0.0423 08.05 06:10 53.0737 +0.0649 08.05 06:03 53.0088 -0.0004 08.05 06:00 53.0092 +0.0232 08.05 05:50 52.986 +0.0069 08.05 05:40 52.9791 -0.0178 08.05 05:30 52.9969 +0.0257 08.05 05:20 52.9712 -0.0652 08.05 05:10 53.0364 -0.056 08.05 05:00 53.0924 -0.0013 08.05 04:50 53.0937 +0.0905 08.05 04:40 53.0032 +0.0343 08.05 04:30 52.9689 +0.0327 08.05 04:20 52.9362 +0.0313 08.05 04:10 52.9049 -0.0142 08.05 04:03 52.9191 +0.0449 08.05 04:00 52.8742 -0.0833 08.05 03:50 52.9575 -0.0424 08.05 03:40 52.9999 -0.0846 08.05 03:30 53.0845 -0.0033 08.05 03:20 53.0878 +0.0554 08.05 03:10 53.0324 +0.0453 08.05 03:00 52.9871 -0.0497 08.05 02:50 53.0368 -0.0036 08.05 02:40 53.0404 +0.0128 08.05 02:20 53.0276 -0.2389 08.05 02:10 53.2665 -0.2574 08.05 02:03 53.5239 -0.058 08.05 02:00 53.5819 -0.0153 08.05 01:50 53.5972 +0.0505 08.05 01:40 53.5467 +0.0589 08.05 01:30 53.4878 -0.0835 08.05 01:20 53.5713 -0.795 08.05 01:10 54.3663 -0.4681 08.05 01:00 54.8344 +0.0557 08.05 00:50 54.7787 +0.0223 08.05 00:40 54.7564 -0.0775 08.05 00:30 54.8339 -0.0986 08.05 00:20 54.9325 +0.0674 08.05 00:10 54.8651 -0.0306 08.05 00:03 54.8957 +0.039 08.05 00:00 54.8567 +0.0139 07.05 23:50 54.8428 +0.1473 07.05 23:40 54.6955 -0.0573 07.05 23:30 54.7528 -0.3687 07.05 23:20 55.1215 -0.4262 07.05 23:10 55.5477 -0.2811 07.05 23:00 55.8288 +0.1301 07.05 22:50 55.6987 -0.0032 07.05 22:40 55.7019 -0.0488 07.05 22:30 55.7507 +0.0722 07.05 22:20 55.6785 -0.7993 07.05 22:10 56.4778 -0.1693 07.05 22:03 56.6471 -0.0877 07.05 22:00 56.7348 +0.0147 07.05 21:50 56.7201 +0.0687 07.05 21:40 56.6514 -0.3257 07.05 21:30 56.9771 -0.0611 07.05 21:20 57.0382 -0.1018 07.05 21:10 57.14 +0.0505 07.05 21:00 57.0895 -0.0259 07.05 20:50 57.1154 -0.0422 07.05 20:40 57.1576 -0.09 07.05 20:30 57.2476 -0.056 07.05 20:20 57.3036 -0.0037 07.05 20:10 57.3073 +0.0472 07.05 20:03 57.2601 -0.0075 07.05 20:00 57.2676 +0.0776 07.05 19:50 57.19 +0.0187 07.05 19:40 57.1713 -0.0125 07.05 19:30 57.1838 +0.0693 07.05 19:20 57.1145 -0.0789 07.05 19:10 57.1934 -0.0214 07.05 19:00 57.2148 -0.0428 07.05 18:50 57.2576 -0.0665 07.05 18:40 57.3241 -0.1963 07.05 18:30 57.5204 +0.0427 07.05 18:20 57.4777 -0.158 07.05 18:10 57.6357 +0.04 07.05 18:03 57.5957 -0.0008 07.05 18:00 57.5965 -0.0293 07.05 17:50 57.6258 +0.0317 07.05 17:40 57.5941 -0.0433 07.05 17:30 57.6374 +0.0114 07.05 17:20 57.626 -0.0281 07.05 17:10 57.6541 -0.0501 07.05 17:00 57.7042 -0.0009 07.05 16:50 57.7051 +0.0036 07.05 16:40 57.7015 +0.0633 07.05 16:30 57.6382 -0.4976 07.05 16:20 58.1358 -0.0412 07.05 16:10 58.177 +0.0204 07.05 16:03 58.1566 +0.0365 07.05 16:00 58.1201 -0.055 07.05 15:50 58.1751 +0.0449 07.05 15:40 58.1302 -0.0652 07.05 15:30 58.1954 +0.0897 07.05 15:20 58.1057 -0.1079 07.05 15:10 58.2136 -0.1189 07.05 15:00 58.3325 -0.1065 07.05 14:50 58.439 -0.3137 07.05 14:40 58.7527 -0.1639 07.05 14:30 58.9166 +0.0616 07.05 14:20 58.855 -0.2162 07.05 14:10 59.0712 -0.0092 07.05 14:03 59.0804 +0.0691 07.05 14:00 59.0113 -0.3426 07.05 13:50 59.3539 +0.0316 07.05 13:40 59.3223 +0.0345 07.05 13:30 59.2878 -0.0901 07.05 13:20 59.3779 -0.013 07.05 13:10 59.3909 -0.1322 07.05 13:00 59.5231 +0.2504 07.05 12:50 59.2727 - 07.05 12:40 59.2727 -0.0943 07.05 12:30 59.367 -0.1008 07.05 12:20 59.4678 -0.0015 07.05 12:10 59.4693 - 07.05 12:03 59.4693 +0.0222 07.05 12:00 59.4471 +0.0512 07.05 11:50 59.3959 - 07.05 11:40 59.3959 -0.0937 07.05 11:30 59.4896 +0.0253 07.05 11:20 59.4643 +0.0746 07.05 11:10 59.3897 -0.0345 07.05 11:00 59.4242 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 52.8742макс: 61.0973за неделю:
53.2226 Таблица изменений курса kujira : показать
Дата Курс +/- 08.05 10:20 53.2226 -0.0572 08.05 09:50 53.1861 -0.3594 08.05 08:50 53.3476 +0.0831 08.05 07:50 53.0523 +0.1204 08.05 06:50 53.0574 +0.0232 08.05 05:50 52.986 -0.0013 08.05 04:50 53.0937 -0.0833 08.05 03:50 52.9575 -0.0497 08.05 02:50 53.0368 -0.0153 08.05 01:50 53.5972 +0.0557 08.05 00:50 54.7787 +0.0139 07.05 23:50 54.8428 +0.1301 07.05 22:50 55.6987 +0.0147 07.05 21:50 56.7201 -0.0259 07.05 20:50 57.1154 +0.0776 07.05 19:50 57.19 -0.0428 07.05 18:50 57.2576 -0.0293 07.05 17:50 57.6258 -0.0009 07.05 16:50 57.7051 -0.055 07.05 15:50 58.1751 -0.1065 07.05 14:50 58.439 -0.3426 07.05 13:50 59.3539 +0.2504 07.05 12:50 59.2727 +0.0512 07.05 11:50 59.3959 -0.0571 07.05 10:50 59.4813 +0.0693 07.05 09:50 59.5093 -0.0677 07.05 08:50 59.7463 +0.0567 07.05 07:50 59.8807 -0.0274 07.05 06:50 59.9463 -0.0041 07.05 05:50 60.0912 +0.0374 07.05 04:50 59.9534 +0.0048 07.05 03:50 60.1739 +0.0498 07.05 02:50 60.2382 +0.0133 07.05 01:50 60.2735 +0.0878 07.05 00:50 60.0361 +0.0405 06.05 23:50 59.6625 -0.0187 06.05 22:50 59.6589 +0.0756 06.05 21:50 60.2187 -0.1123 06.05 20:50 60.1173 -0.0248 06.05 19:50 60.1743 -0.0188 06.05 18:50 60.1245 -0.0204 06.05 17:50 60.702 +0.084 06.05 16:50 60.517 -0.3373 06.05 15:50 61.01 +0.0916 06.05 14:50 61.0973 +0.1731 06.05 13:50 60.8136 -0.0302 06.05 12:50 60.6441 -0.0267 06.05 11:50 60.731 -0.2629 06.05 10:50 60.2668 -0.0393 06.05 09:50 60.4565 +0.266 06.05 08:50 59.9817 +0.2084 06.05 07:50 59.9065 +0.0561 06.05 06:50 59.798 -0.0162 06.05 05:50 59.8158 -0.0003 06.05 04:50 59.9873 +0.0634 06.05 03:50 59.9319 +0.1742 06.05 02:50 59.7112 +0.1608 06.05 01:50 59.1948 +0.3281 06.05 00:50 58.8827 -0.2459 05.05 23:50 59.1066 -0.0533 05.05 22:50 59.1516 +0.0545 05.05 21:50 59.3462 -0.0177 05.05 20:50 59.1338 +0.1816 05.05 19:50 58.6603 +0.0596 05.05 18:50 58.094 -0.0081 05.05 17:50 58.0724 +0.0094 05.05 16:50 58.114 +0.1068 05.05 15:50 57.9436 -0.0027 05.05 14:50 57.6941 -0.0955 05.05 13:50 58.048 -0.0479 05.05 12:50 57.7036 +0.0789 05.05 11:50 57.9667 +0.0084 05.05 10:50 57.727 +0.0316 05.05 09:50 57.7171 +0.0323 05.05 08:50 57.9526 +0.0502 05.05 07:50 57.9735 +0.0151 05.05 06:50 58.0133 -0.071 05.05 05:50 57.9846 +0.0613 05.05 04:50 57.8567 -0.0177 05.05 03:50 58.2918 -0.0023 05.05 02:50 57.9644 -0.075 05.05 01:50 58.0171 -0.0188 05.05 00:50 57.9859 -0.0966 04.05 23:50 58.2162 +0.1651 04.05 22:50 57.8767 +0.1401 04.05 21:50 58.1791 +0.2336 04.05 20:50 57.8329 +0.0411 04.05 19:50 57.8281 +0.0358 04.05 18:50 57.849 -0.0355 04.05 17:50 58.0381 +0.0014 04.05 16:50 58.1464 +0.0409 04.05 15:50 58.3224 -0.0174 04.05 14:50 58.6623 +0.0014 04.05 13:50 58.0779 -0.0099 04.05 12:50 58.2124 +0.0338 04.05 11:50 58.3112 +0.0088 04.05 10:50 58.2764 -0.0171 04.05 09:50 58.3349 -0.0439 04.05 08:50 58.624 -0.1133 04.05 07:50 58.6797 -0.0847 04.05 06:50 58.5948 +0.0508 04.05 05:50 58.5508 +0.222 04.05 04:50 58.4833 -0.0133 04.05 03:50 58.5862 +0.0367 04.05 02:50 58.5263 -0.0107 04.05 01:50 58.6828 +0.1362 04.05 00:50 58.3435 +0.0261 03.05 23:50 59.2361 +0.0832 03.05 22:50 59.4527 -0.0486 03.05 21:50 59.5752 +0.0472 03.05 20:50 59.2799 -0.02 03.05 19:50 59.222 -0.0922 03.05 18:50 59.1343 +0.1404 03.05 17:50 58.9289 -0.0785 03.05 16:50 59.0542 +0.1743 03.05 15:50 58.4382 +0.0935 03.05 14:50 58.4605 +0.0167 03.05 13:50 58.0637 -0.1289 03.05 12:50 58.2606 -0.0244 03.05 11:50 58.036 -0.0871 03.05 10:50 58.1286 -0.1317 03.05 09:50 58.9367 -0.0638 03.05 08:50 58.7972 -0.261 03.05 07:50 58.9661 +0.0281 03.05 06:50 58.4996 +0.095 03.05 05:50 58.2661 +0.01 03.05 04:50 58.1257 -0.0524 03.05 03:50 58.0546 +0.0733 03.05 02:50 57.8539 +0.124 03.05 01:50 57.6413 +0.1022 03.05 00:40 57.6345 -0.109 02.05 23:50 57.5874 -0.0664 02.05 22:50 57.4847 -0.0424 02.05 21:50 57.6959 -0.0475 02.05 20:50 57.6809 -0.0776 02.05 19:50 57.6679 +0.0259 02.05 18:50 57.7152 +0.0203 02.05 17:50 57.1249 -0.0263 02.05 16:50 57.103 -0.0597 02.05 15:50 57.2117 -0.0762 02.05 14:50 57.1792 +0.1391 02.05 13:50 56.8627 -0.0357 02.05 12:50 57.04 -0.0121 02.05 11:50 56.809 -0.052 02.05 10:50 56.798 +0.1816 02.05 09:50 56.5679 +0.0078 02.05 08:50 56.5878 +0.1363 02.05 07:50 56.4808 - 02.05 06:50 56.5911 +0.0629 02.05 05:50 56.6252 -0.1044 02.05 04:50 56.6628 +0.0605 02.05 03:50 56.7505 -0.2617 02.05 02:50 56.9935 +0.0058 02.05 01:50 56.8395 -0.0404 02.05 00:50 56.7394 +0.2001 01.05 23:50 56.5092 -0.0593 01.05 22:50 56.6087 -0.0196 01.05 21:50 56.2951 +0.251 01.05 20:50 54.8978 -0.065 01.05 19:50 55.3848 +0.0237 01.05 18:50 55.444 +0.1406 01.05 17:50 55.2271 +0.0321 01.05 16:50 55.3997 +0.0816 01.05 15:50 55.2031 +0.1023 01.05 14:50 54.9849 +0.0479 01.05 13:50 54.4415 +0.0335 01.05 12:50 54.6019 -0.4473 01.05 11:50 54.605 -0.009 01.05 10:50 55.4696 -
* на графике представлен средесуточный курс kujira в течение последних 30 дней.
мин: 52.8742макс: 76.3206за месяц:
Таблица изменений курса kujira : показать53.2226 Дата Курс +/- 07.05.2024 57.6779 -2.5439 06.05.2024 60.2218 +1.7777 05.05.2024 58.4441 +0.1872 04.05.2024 58.2569 -0.3892 03.05.2024 58.6461 +1.4492 02.05.2024 57.1969 +1.1819 01.05.2024 56.015 -0.4839 30.04.2024 56.4989 -2.4296 29.04.2024 58.9285 -2.5059 28.04.2024 61.4344 +0.2926 27.04.2024 61.1418 -3.2546 26.04.2024 64.3964 +1.3396 25.04.2024 63.0568 -3.4918 24.04.2024 66.5486 -4.3201 23.04.2024 70.8687 -3.7421 22.04.2024 74.6108 +1.0265 21.04.2024 73.5843 +6.0039 20.04.2024 67.5804 +8.9444 19.04.2024 58.636 +3.3733 18.04.2024 55.2627 +1.3823 17.04.2024 53.8804 +0.6603 16.04.2024 53.2201 -5.4055 15.04.2024 58.6256 -0.5361 14.04.2024 59.1617 -2.1216 13.04.2024 61.2833 -3.6495 12.04.2024 64.9328 -5.7149 11.04.2024 70.6477 -2.5124 10.04.2024 73.1601 -3.1605 09.04.2024 76.3206 +0.9112 08.04.2024 75.4094 +0.2714 07.04.2024 75.138 -
* на графике представлен средесуточный курс kujira в течение последних 3 месяцев.
мин: 52.8742макс: 150.15за квартал:
Таблица изменений курса kujira : показать53.2226 Дата Курс +/- 07.05.2024 57.6779 -2.5439 06.05.2024 60.2218 +1.7777 05.05.2024 58.4441 +0.1872 04.05.2024 58.2569 -0.3892 03.05.2024 58.6461 +1.4492 02.05.2024 57.1969 +1.1819 01.05.2024 56.015 -0.4839 30.04.2024 56.4989 -2.4296 29.04.2024 58.9285 -2.5059 28.04.2024 61.4344 +0.2926 27.04.2024 61.1418 -3.2546 26.04.2024 64.3964 +1.3396 25.04.2024 63.0568 -3.4918 24.04.2024 66.5486 -4.3201 23.04.2024 70.8687 -3.7421 22.04.2024 74.6108 +1.0265 21.04.2024 73.5843 +6.0039 20.04.2024 67.5804 +8.9444 19.04.2024 58.636 +3.3733 18.04.2024 55.2627 +1.3823 17.04.2024 53.8804 +0.6603 16.04.2024 53.2201 -5.4055 15.04.2024 58.6256 -0.5361 14.04.2024 59.1617 -2.1216 13.04.2024 61.2833 -3.6495 12.04.2024 64.9328 -5.7149 11.04.2024 70.6477 -2.5124 10.04.2024 73.1601 -3.1605 09.04.2024 76.3206 +0.9112 08.04.2024 75.4094 +0.2714 07.04.2024 75.138 +3.0189 06.04.2024 72.1191 +4.7541 05.04.2024 67.365 -5.6501 04.04.2024 73.0151 -1.5361 03.04.2024 74.5512 -1.3738 02.04.2024 75.925 -7.1863 01.04.2024 83.1113 -2.198 31.03.2024 85.3093 -0.7054 30.03.2024 86.0147 +1.2225 29.03.2024 84.7922 -6.0121 28.03.2024 90.8043 -4.5894 27.03.2024 95.3937 -6.1263 26.03.2024 101.52 -2.67 25.03.2024 104.19 +9.9315 24.03.2024 94.2585 +0.0535 23.03.2024 94.205 -3.1426 22.03.2024 97.3476 -5.7624 21.03.2024 103.11 -1.22 20.03.2024 104.33 -0.52 19.03.2024 104.85 -7.06 18.03.2024 111.91 -0.1 17.03.2024 112.01 -3.64 16.03.2024 115.65 -7.02 15.03.2024 122.67 -6.89 14.03.2024 129.56 -1.74 13.03.2024 131.3 +2.95 12.03.2024 128.35 -8.53 11.03.2024 136.88 -2.21 10.03.2024 139.09 -11.06 09.03.2024 150.15 +4.21 08.03.2024 145.94 +15.03 07.03.2024 130.91 +3.72 06.03.2024 127.19 -1 05.03.2024 128.19 -2.86 04.03.2024 131.05 +0.42 03.03.2024 130.63 -2.43 02.03.2024 133.06 -3.44 01.03.2024 136.5 -0.55 29.02.2024 137.05 +5.26 28.02.2024 131.79 +3.3 27.02.2024 128.49 +4.09 26.02.2024 124.4 +1.48 25.02.2024 122.92 +1.92 24.02.2024 121 -3.86 23.02.2024 124.86 -2.12 22.02.2024 126.98 -1.96 21.02.2024 128.94 -0.21 20.02.2024 129.15 +11.55 19.02.2024 117.6 +4.33 18.02.2024 113.27 -2.65 17.02.2024 115.92 +0.86 16.02.2024 115.06 +2.94 15.02.2024 112.12 +5.01 14.02.2024 107.11 -2.28 13.02.2024 109.39 -3.61 12.02.2024 113 -2.9 11.02.2024 115.9 +2.1 10.02.2024 113.8 +3.02 09.02.2024 110.78 +2.86 08.02.2024 107.92 +6.31 07.02.2024 101.61