Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 59790.5
- Эфириум 3015.81
- Tether 1.0004
- Binance Coin 566.32
- Solana 141.09
- USD Coin 1.0003
- Рипл 0.52199
- Lido Staked ETH 3012.99
- Dogecoin 0.13526
- Tokamak Network 5.3187
- Cardano 0.46073
- SHIBA INU 2.333E-5
- Avalanche 34.2587
- TRON 0.12276
- Wrapped TRON 0.12273
- Polkadot 7.2211
- Wrapped Bitcoin 59806.4
- Bitcoin Cash 439.11
- ChainLink 13.7259
- Matic Network 0.72312
Курс Kujira к украинской гривне
Обновлено: 03.05.2024 06:50:01
Стоимость Kujira (KUJI) на текущий момент составляет 71.4948 UAH, а общий объем торгов за 24 часа – 17 887 749 UAH.
Рыночная капитализация составляет 8 747 371 150 UAH. За последние 24 часа курс Kujira относительно украинской гривны вырос на +3.02%. Изменение за неделю составило -11.33%.
| = | ||
| Калькулятор KUJI - UAH / Обратный расчет: курс украинской гривны к Kujira | ||
| 67% | 33% |
Графики
Динамика изменения курса kujira относительно украинской гривны, за 1 KUJI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 69.1633макс: 71.5527за сутки:
71.4948 Таблица изменений курса kujira : показать
Дата Курс +/- 03.05 06:50 71.4948 -0.0579 03.05 06:40 71.5527 +0.0566 03.05 06:30 71.4961 +0.0931 03.05 06:20 71.403 +0.0788 03.05 06:10 71.3242 +0.0097 03.05 06:03 71.3145 -0.0109 03.05 06:00 71.3254 +0.1198 03.05 05:50 71.2056 +0.2376 03.05 05:40 70.968 -0.1162 03.05 05:30 71.0842 +0.1698 03.05 05:20 70.9144 -0.3086 03.05 05:10 71.223 +0.1768 03.05 05:00 71.0462 +0.0349 03.05 04:50 71.0113 +0.0112 03.05 04:40 71.0001 +0.1647 03.05 04:30 70.8354 +0.0507 03.05 04:20 70.7847 +0.0011 03.05 04:10 70.7836 -0.079 03.05 04:03 70.8626 +0.0022 03.05 04:00 70.8604 -0.0553 03.05 03:50 70.9157 +0.2066 03.05 03:40 70.7091 -0.2527 03.05 03:30 70.9618 +0.0395 03.05 03:20 70.9223 +0.1506 03.05 03:10 70.7717 +0.0117 03.05 03:00 70.76 +0.0874 03.05 02:50 70.6726 +0.0036 03.05 02:40 70.669 -0.0327 03.05 02:30 70.7017 -0.2745 03.05 02:20 70.9762 +0.2048 03.05 02:10 70.7714 +0.1275 03.05 02:03 70.6439 +0.0795 03.05 02:00 70.5644 +0.199 03.05 01:50 70.3654 +0.0054 03.05 01:40 70.36 +0.1015 03.05 01:30 70.2585 -0.2662 03.05 01:20 70.5247 +0.0801 03.05 01:10 70.4446 -0.0373 03.05 01:00 70.4819 -0.0026 03.05 00:40 70.4845 -0.0308 03.05 00:30 70.5153 +0.1053 03.05 00:20 70.41 +0.1138 03.05 00:10 70.2962 +0.0138 03.05 00:03 70.2824 -0.0111 03.05 00:00 70.2935 -0.1564 02.05 23:50 70.4499 +0.1005 02.05 23:40 70.3494 -0.1632 02.05 23:30 70.5126 +0.1627 02.05 23:20 70.3499 -0.0422 02.05 23:10 70.3921 +0.1491 02.05 23:00 70.243 -0.0698 02.05 22:50 70.3128 +0.1108 02.05 22:40 70.202 -0.3065 02.05 22:30 70.5085 -0.15 02.05 22:20 70.6585 +0.228 02.05 22:10 70.4305 -0.15 02.05 22:03 70.5805 +0.0613 02.05 22:00 70.5192 -0.0314 02.05 21:50 70.5506 +0.1854 02.05 21:40 70.3652 -0.0282 02.05 21:30 70.3934 -0.2386 02.05 21:20 70.632 +0.2002 02.05 21:10 70.4318 -0.0424 02.05 21:00 70.4742 -0.0557 02.05 20:50 70.5299 +0.0908 02.05 20:40 70.4391 +0.1078 02.05 20:30 70.3313 -0.0173 02.05 20:20 70.3486 -0.1413 02.05 20:10 70.4899 +0.0205 02.05 20:03 70.4694 +0.0503 02.05 20:00 70.4191 -0.0969 02.05 19:50 70.516 -0.0268 02.05 19:40 70.5428 +0.1554 02.05 19:30 70.3874 -0.3225 02.05 19:20 70.7099 +0.077 02.05 19:10 70.6329 +0.0275 02.05 19:00 70.6054 +0.0187 02.05 18:50 70.5867 -0.0535 02.05 18:40 70.6402 +0.4968 02.05 18:30 70.1434 +0.0999 02.05 18:20 70.0435 +0.0984 02.05 18:10 69.9451 +0.0259 02.05 18:03 69.9192 +0.0297 02.05 18:00 69.8895 +0.0292 02.05 17:50 69.8603 -0.1364 02.05 17:40 69.9967 -0.1214 02.05 17:30 70.1181 +0.0314 02.05 17:20 70.0867 +0.0528 02.05 17:10 70.0339 +0.2325 02.05 17:00 69.8014 +0.1524 02.05 16:50 69.649 +0.1853 02.05 16:40 69.4637 -0.0827 02.05 16:30 69.5464 -0.1853 02.05 16:20 69.7317 -0.0012 02.05 16:10 69.7329 -0.0605 02.05 16:03 69.7934 +0.0846 02.05 16:00 69.7088 -0.1704 02.05 15:50 69.8792 +0.0227 02.05 15:40 69.8565 -0.0509 02.05 15:30 69.9074 +0.09 02.05 15:20 69.8174 +0.1071 02.05 15:10 69.7103 -0.0362 02.05 15:00 69.7465 -0.1278 02.05 14:50 69.8743 +0.0367 02.05 14:40 69.8376 -0.0675 02.05 14:30 69.9051 +0.0776 02.05 14:20 69.8275 +0.1493 02.05 14:10 69.6782 +0.0207 02.05 14:03 69.6575 - 02.05 14:00 69.6575 +0.1891 02.05 13:50 69.4684 -0.2151 02.05 13:40 69.6835 +0.1824 02.05 13:30 69.5011 -0.0947 02.05 13:20 69.5958 +0.1633 02.05 13:10 69.4325 -0.2088 02.05 13:00 69.6413 -0.0314 02.05 12:50 69.6727 -0.1299 02.05 12:40 69.8026 +0.2202 02.05 12:30 69.5824 +0.1694 02.05 12:20 69.413 -0.0445 02.05 12:10 69.4575 +0.0798 02.05 12:03 69.3777 +0.002 02.05 12:00 69.3757 -0.0931 02.05 11:50 69.4688 -0.0312 02.05 11:40 69.5 +0.0284 02.05 11:30 69.4716 +0.0036 02.05 11:20 69.468 +0.0299 02.05 11:10 69.4381 +0.0464 02.05 11:00 69.3917 -0.162 02.05 10:50 69.5537 -0.1211 02.05 10:40 69.6748 +0.4134 02.05 10:30 69.2614 -0.3418 02.05 10:20 69.6032 +0.0753 02.05 10:10 69.5279 +0.0191 02.05 10:03 69.5088 +0.0144 02.05 10:00 69.4944 +0.1606 02.05 09:50 69.3338 +0.0197 02.05 09:40 69.3141 +0.1508 02.05 09:30 69.1633 -0.2667 02.05 09:20 69.43 -0.1833 02.05 09:10 69.6133 +0.2455 02.05 09:00 69.3678 +0.04 02.05 08:50 69.3278 -0.0184 02.05 08:40 69.3462 -0.0295 02.05 08:30 69.3757 +0.0171 02.05 08:20 69.3586 +0.0682 02.05 08:10 69.2904 -0.0734 02.05 08:03 69.3638 +0.0968 02.05 07:50 69.267 -0.0717 02.05 07:40 69.3387 +0.1103 02.05 07:30 69.2284 -0.133 02.05 07:20 69.3614 -0.0289 02.05 07:10 69.3903 -0.0119 02.05 07:00 69.4022 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 66.0344макс: 81.0728за неделю:
71.4948 Таблица изменений курса kujira : показать
Дата Курс +/- 03.05 06:50 71.4948 +0.1198 03.05 05:50 71.2056 +0.0349 03.05 04:50 71.0113 -0.0553 03.05 03:50 70.9157 +0.0874 03.05 02:50 70.6726 +0.199 03.05 01:50 70.3654 -0.0026 03.05 00:40 70.4845 -0.1564 02.05 23:50 70.4499 -0.0698 02.05 22:50 70.3128 -0.0314 02.05 21:50 70.5506 -0.0557 02.05 20:50 70.5299 -0.0969 02.05 19:50 70.516 +0.0187 02.05 18:50 70.5867 +0.0292 02.05 17:50 69.8603 +0.1524 02.05 16:50 69.649 -0.1704 02.05 15:50 69.8792 -0.1278 02.05 14:50 69.8743 +0.1891 02.05 13:50 69.4684 -0.0314 02.05 12:50 69.6727 -0.0931 02.05 11:50 69.4688 -0.162 02.05 10:50 69.5537 +0.1606 02.05 09:50 69.3338 +0.04 02.05 08:50 69.3278 +0.0968 02.05 07:50 69.267 +0.0107 02.05 06:50 69.3915 -0.0066 02.05 05:50 69.5171 -0.1256 02.05 04:50 69.5608 +0.0924 02.05 03:50 69.6503 -0.0414 02.05 02:50 69.6687 +0.1009 02.05 01:50 69.3867 -0.0419 02.05 00:50 69.2571 +0.244 01.05 23:50 68.9763 -0.1038 01.05 22:50 69.1291 +0.0682 01.05 21:50 68.6539 +0.2871 01.05 20:50 66.9687 -0.0749 01.05 19:50 67.5585 +0.0318 01.05 18:50 67.6278 +0.2473 01.05 17:50 67.2874 +0.1463 01.05 16:50 67.3905 -0.0933 01.05 15:50 67.3439 +0.0225 01.05 14:50 67.18 +0.0691 01.05 13:50 66.5054 +0.0243 01.05 12:50 66.7179 -0.5551 01.05 11:50 66.7303 -0.1341 01.05 10:50 67.9101 -0.0311 01.05 09:50 69.304 +0.0025 01.05 08:50 69.3172 +0.0245 01.05 07:50 69.4749 -0.0115 01.05 06:50 69.4408 +0.0476 01.05 05:50 69.2647 -0.0357 01.05 04:50 69.2094 +0.1426 01.05 03:50 69.3543 -0.0185 01.05 02:50 69.5319 -0.0345 01.05 01:50 69.4212 +0.0426 01.05 00:50 68.35 -0.0737 30.04 23:50 67.5468 +0.0173 30.04 22:50 67.2364 -0.0549 30.04 21:50 67.3022 +0.1655 30.04 20:50 66.5144 +0.1497 30.04 19:50 66.2109 +0.0806 30.04 18:50 66.2268 +0.0887 30.04 17:50 66.1595 +0.2087 30.04 16:50 66.0344 +0.1812 30.04 15:50 67.5436 -0.0588 30.04 14:50 67.9481 -0.9395 30.04 13:50 69.8815 +0.0269 30.04 12:50 70.0888 -0.4561 30.04 11:50 71.2465 -0.4247 30.04 10:50 72.1248 +0.01 30.04 09:50 71.7395 +0.0863 30.04 08:50 71.3767 +0.036 30.04 07:50 71.6112 +0.0004 30.04 06:50 71.6018 +0.0109 30.04 05:50 71.6405 +0.1752 30.04 04:50 71.6147 +0.0647 30.04 03:50 71.4009 +0.026 30.04 02:50 71.5372 +0.1806 30.04 01:50 71.2808 +0.0275 30.04 00:50 70.9265 -0.0794 29.04 23:50 71.0412 -0.117 29.04 22:50 71.0391 -0.0716 29.04 21:50 71.1202 -0.044 29.04 20:50 70.9711 +0.0785 29.04 19:50 70.7149 -0.0462 29.04 18:50 71.0585 +0.1173 29.04 17:50 70.9424 -0.1999 29.04 16:50 71.0918 -0.0755 29.04 15:50 71.0881 +0.0813 29.04 14:50 70.7055 -0.1359 29.04 13:50 71.3932 -0.2392 29.04 12:50 72.6443 -0.1003 29.04 11:50 72.8677 -0.0725 29.04 10:50 73.0718 -0.0127 29.04 09:50 73.5137 -0.0068 29.04 08:50 73.7988 -0.0665 29.04 07:50 74.1474 +0.1273 29.04 06:50 74.0887 -0.0664 29.04 05:50 74.392 -0.0869 29.04 04:50 74.7064 +0.0135 29.04 03:50 74.692 +0.0694 29.04 02:50 74.3714 -0.0682 29.04 01:50 74.569 -0.02 29.04 00:50 75.0945 +0.1454 28.04 23:50 74.8836 +0.0454 28.04 22:50 74.7943 +0.176 28.04 21:50 74.7451 +0.0745 28.04 20:50 74.7252 -0.0463 28.04 19:50 74.6688 +0.1102 28.04 18:50 74.5748 -0.0474 28.04 17:50 74.7298 +0.0941 28.04 16:50 74.7099 -0.2329 28.04 15:50 74.7479 +0.0421 28.04 14:50 74.8604 +0.0883 28.04 13:50 74.9024 -0.1004 28.04 12:50 75.0911 +0.1976 28.04 11:50 74.6221 -0.02 28.04 10:50 75.2565 +0.081 28.04 09:50 75.1081 +0.0926 28.04 08:50 75.2697 +0.1551 28.04 07:50 74.9717 -0.2486 28.04 06:50 75.2165 -0.1006 28.04 05:50 75.3617 +0.0158 28.04 04:50 75.6326 -0.0508 28.04 03:50 75.2089 -0.0214 28.04 02:50 74.5249 -0.0372 28.04 01:50 74.2188 -0.1327 28.04 00:50 74.3597 -0.0157 27.04 23:50 74.3917 -0.1343 27.04 22:50 74.7743 -0.013 27.04 21:50 74.6871 +0.0437 27.04 20:50 74.719 +0.1177 27.04 19:50 74.4122 -0.0448 27.04 18:50 74.5985 -0.086 27.04 17:50 74.6107 +0.0641 27.04 16:50 74.4933 +0.1049 27.04 15:50 74.3797 -0.1956 27.04 14:50 74.4364 -0.113 27.04 13:50 74.4056 -0.07 27.04 12:50 74.7014 -0.1487 27.04 11:50 74.6021 +0.0194 27.04 10:50 74.6785 -0.0859 27.04 09:50 74.6811 -0.1355 27.04 08:50 74.4916 -0.0073 27.04 07:50 74.7118 +0.0168 27.04 06:50 74.641 +0.0382 27.04 05:50 74.4185 -0.0813 27.04 04:50 74.7153 -0.0928 27.04 03:50 75.2506 -0.0234 27.04 02:50 75.5761 -0.1979 27.04 01:50 76.1122 +0.073 27.04 00:50 75.7263 -0.1117 26.04 23:50 76.0227 -0.005 26.04 22:50 75.9017 -0.0847 26.04 21:50 76.6808 +0.0289 26.04 20:50 77.2713 -0.2853 26.04 19:50 77.6699 -0.4047 26.04 18:50 77.8898 -0.2776 26.04 17:50 78.8143 -0.1795 26.04 16:50 79.3681 -0.0585 26.04 15:50 79.6225 -0.2636 26.04 14:50 79.8028 -0.0372 26.04 13:50 79.2727 -0.8084 26.04 12:50 80.7274 -0.0771 26.04 11:50 80.787 +0.0107 26.04 10:50 80.9042 +0.1623 26.04 09:50 80.8295 +0.0404 26.04 08:50 81.0728 +0.1412 26.04 07:50 80.6341 +0.1967 26.04 06:50 80.6275 -
* на графике представлен средесуточный курс kujira в течение последних 30 дней.
мин: 64.8099макс: 93.028за месяц:
Таблица изменений курса kujira : показать71.4948 Дата Курс +/- 02.05.2024 69.9526 +1.6284 01.05.2024 68.3242 -0.9122 30.04.2024 69.2364 -2.834 29.04.2024 72.0704 -2.8234 28.04.2024 74.8938 +0.3568 27.04.2024 74.537 -4.1612 26.04.2024 78.6982 +1.9064 25.04.2024 76.7918 -4.2738 24.04.2024 81.0656 -5.1532 23.04.2024 86.2188 -5.0146 22.04.2024 91.2334 +1.7302 21.04.2024 89.5032 +7.3028 20.04.2024 82.2004 +10.4536 19.04.2024 71.7468 +4.4802 18.04.2024 67.2666 +1.6217 17.04.2024 65.6449 +0.835 16.04.2024 64.8099 -6.7693 15.04.2024 71.5792 +0.453 14.04.2024 71.1262 -2.5507 13.04.2024 73.6769 -5.2897 12.04.2024 78.9666 -6.9426 11.04.2024 85.9092 -2.5499 10.04.2024 88.4591 -3.8936 09.04.2024 92.3527 +0.6917 08.04.2024 91.661 -0.1629 07.04.2024 91.8239 +3.6893 06.04.2024 88.1346 +6.2474 05.04.2024 81.8872 -7.4182 04.04.2024 89.3054 -2.1197 03.04.2024 91.4251 -1.6029 02.04.2024 93.028 -
* на графике представлен средесуточный курс kujira в течение последних 3 месяцев.
мин: 64.8099макс: 179.83за квартал:
Таблица изменений курса kujira : показать71.4948 Дата Курс +/- 02.05.2024 69.9526 +1.6284 01.05.2024 68.3242 -0.9122 30.04.2024 69.2364 -2.834 29.04.2024 72.0704 -2.8234 28.04.2024 74.8938 +0.3568 27.04.2024 74.537 -4.1612 26.04.2024 78.6982 +1.9064 25.04.2024 76.7918 -4.2738 24.04.2024 81.0656 -5.1532 23.04.2024 86.2188 -5.0146 22.04.2024 91.2334 +1.7302 21.04.2024 89.5032 +7.3028 20.04.2024 82.2004 +10.4536 19.04.2024 71.7468 +4.4802 18.04.2024 67.2666 +1.6217 17.04.2024 65.6449 +0.835 16.04.2024 64.8099 -6.7693 15.04.2024 71.5792 +0.453 14.04.2024 71.1262 -2.5507 13.04.2024 73.6769 -5.2897 12.04.2024 78.9666 -6.9426 11.04.2024 85.9092 -2.5499 10.04.2024 88.4591 -3.8936 09.04.2024 92.3527 +0.6917 08.04.2024 91.661 -0.1629 07.04.2024 91.8239 +3.6893 06.04.2024 88.1346 +6.2474 05.04.2024 81.8872 -7.4182 04.04.2024 89.3054 -2.1197 03.04.2024 91.4251 -1.6029 02.04.2024 93.028 -8.112 01.04.2024 101.14 -2.27 31.03.2024 103.41 -0.85 30.03.2024 104.26 +1.5 29.03.2024 102.76 -7.25 28.03.2024 110.01 -6.18 27.03.2024 116.19 -7.27 26.03.2024 123.46 -3.89 25.03.2024 127.35 +12.45 24.03.2024 114.9 +0.07 23.03.2024 114.83 -3.47 22.03.2024 118.3 -7.9 21.03.2024 126.2 +0.4 20.03.2024 125.8 -1.09 19.03.2024 126.89 -8.27 18.03.2024 135.16 +0.48 17.03.2024 134.68 -4.38 16.03.2024 139.06 -8.68 15.03.2024 147.74 -8.27 14.03.2024 156.01 -2.75 13.03.2024 158.76 +4.97 12.03.2024 153.79 -10.35 11.03.2024 164.14 -2.45 10.03.2024 166.59 -13.24 09.03.2024 179.83 +5.42 08.03.2024 174.41 +16.62 07.03.2024 157.79 +4.6 06.03.2024 153.19 -2.3 05.03.2024 155.49 -3.8 04.03.2024 159.29 +0.66 03.03.2024 158.63 -2.95 02.03.2024 161.58 -4.06 01.03.2024 165.64 -2.02 29.02.2024 167.66 +6.11 28.02.2024 161.55 +3.51 27.02.2024 158.04 +4.58 26.02.2024 153.46 +0.87 25.02.2024 152.59 +2.38 24.02.2024 150.21 -3.57 23.02.2024 153.78 -3.53 22.02.2024 157.31 -3.38 21.02.2024 160.69 -0.61 20.02.2024 161.3 +15.29 19.02.2024 146.01 +6.36 18.02.2024 139.65 -3.27 17.02.2024 142.92 +0.71 16.02.2024 142.21 +4.15 15.02.2024 138.06 +5.41 14.02.2024 132.65 -2.81 13.02.2024 135.46 -4.38 12.02.2024 139.84 -2.27 11.02.2024 142.11 +2.58 10.02.2024 139.53 +3.29 09.02.2024 136.24 +3.63 08.02.2024 132.61 +7.82 07.02.2024 124.79 +5.89 06.02.2024 118.9 +2.03 05.02.2024 116.87 +0.31 04.02.2024 116.56 -2.81 03.02.2024 119.37 +1.79 02.02.2024 117.58