Курсы криптовалют к Myro

Биткоин 65459.41
Эфириум 3426.03
Tether 0.99982
Binance Coin 585.83
Lido Staked ETH 3421.68
USD Coin 0.99997
Рипл 0.49688
Tokamak Network 7.2474
Dogecoin 0.12119
Cardano 0.37547
Lido wstETH 4011.42
WETH 3431.72
SHIBA INU 1.799E-5
Avalanche 26.2045
TRON 0.11512
Wrapped TRON 0.11483
Wrapped Bitcoin 65422.41
Polkadot 5.8915
ChainLink 13.631
Bitcoin Cash 390.24

Все криптовалюты » Кувейтский динар » Myro »

Курс кувейтского динара к Myro

Обновлено: 18.06.2024 14:10:01


	=
Калькулятор KWD - MYRO / Обратный расчет: курс Myro к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно myro, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8661

макс: 23.6708

за сутки:

22.4011

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
18.06 14:10	22.4011	+0.0946
18.06 14:03	22.3065	+0.0305
18.06 14:00	22.276	+0.0566
18.06 13:50	22.2194	+0.0674
18.06 13:40	22.152	-0.0886
18.06 13:30	22.2406	-0.0998
18.06 13:20	22.3404	+0.1421
18.06 13:10	22.1983	+0.1062
18.06 13:00	22.0921	+0.0793
18.06 12:50	22.0128	+0.0619
18.06 12:40	21.9509	-0.0179
18.06 12:30	21.9688	+0.0355
18.06 12:20	21.9333	+0.0081
18.06 12:10	21.9252	+0.0592
18.06 12:03	21.866	+0.0021
18.06 12:00	21.8639	+0.0553
18.06 11:50	21.8086	-0.1596
18.06 11:40	21.9682	-0.0712
18.06 11:30	22.0394	-0.0953
18.06 11:20	22.1347	+0.0485
18.06 11:10	22.0862	-0.0035
18.06 11:00	22.0897	+0.1058
18.06 10:50	21.9839	+0.0015
18.06 10:40	21.9824	+0.0306
18.06 10:30	21.9518	+0.0447
18.06 10:20	21.9071	-0.0757
18.06 10:10	21.9828	-0.0552
18.06 10:03	22.038	+0.0007
18.06 10:00	22.0373	+0.0414
18.06 09:50	21.9959	+0.118
18.06 09:40	21.8779	-0.0821
18.06 09:30	21.96	+0.0253
18.06 09:20	21.9347	-0.0241
18.06 09:10	21.9588	-0.059
18.06 09:00	22.0178	+0.0461
18.06 08:50	21.9717	+0.0786
18.06 08:40	21.8931	+0.0493
18.06 08:30	21.8438	-0.0476
18.06 08:20	21.8914	+0.069
18.06 08:10	21.8224	-0.0584
18.06 08:03	21.8808	+0.0032
18.06 08:00	21.8776	-0.007
18.06 07:50	21.8846	-0.1012
18.06 07:40	21.9858	+0.038
18.06 07:30	21.9478	-0.0093
18.06 07:20	21.9571	+0.0085
18.06 07:10	21.9486	+0.072
18.06 07:00	21.8766	-0.0548
18.06 06:50	21.9314	-0.0665
18.06 06:40	21.9979	-0.081
18.06 06:30	22.0789	+0.0605
18.06 06:20	22.0184	-0.0949
18.06 06:10	22.1133	+0.0131
18.06 06:03	22.1002	-0.0452
18.06 06:00	22.1454	-0.0406
18.06 05:50	22.186	-0.0215
18.06 05:40	22.2075	-0.1359
18.06 05:30	22.3434	-0.3452
18.06 05:20	22.6886	-0.3639
18.06 05:10	23.0525	+0.0565
18.06 05:00	22.996	-0.6748
18.06 04:50	23.6708	+1.9778
18.06 04:40	21.693	+0.0981
18.06 04:30	21.5949	+0.4718
18.06 04:20	21.1231	+0.3492
18.06 04:10	20.7739	-0.2222
18.06 04:03	20.9961	-0.014
18.06 04:00	21.0101	-0.2399
18.06 03:50	21.25	+0.2368
18.06 03:40	21.0132	+0.2457
18.06 03:30	20.7675	+0.2799
18.06 03:20	20.4876	+0.2925
18.06 03:10	20.1951	+0.0334
18.06 03:00	20.1617	-0.0938
18.06 02:50	20.2555	+0.2465
18.06 02:40	20.009	+0.0116
18.06 02:30	19.9974	-0.0226
18.06 02:20	20.02	+0.1653
18.06 02:10	19.8547	-0.0232
18.06 02:03	19.8779	-0.0002
18.06 02:00	19.8781	+0.0413
18.06 01:50	19.8368	-0.0555
18.06 01:40	19.8923	+0.1001
18.06 01:30	19.7922	+0.0046
18.06 01:20	19.7876	+0.0256
18.06 01:10	19.762	+0.1127
18.06 01:00	19.6493	+0.0016
18.06 00:50	19.6477	+0.0264
18.06 00:40	19.6213	-0.0959
18.06 00:30	19.7172	-0.054
18.06 00:20	19.7712	+0.1102
18.06 00:10	19.661	-0.0032
18.06 00:03	19.6642	+0.0001
18.06 00:00	19.6641	+0.1307
17.06 23:50	19.5334	-0.0223
17.06 23:40	19.5557	+0.1158
17.06 23:30	19.4399	-0.097
17.06 23:20	19.5369	+0.1085
17.06 23:10	19.4284	+0.1048
17.06 23:00	19.3236	+0.0334
17.06 22:50	19.2902	-0.0051
17.06 22:40	19.2953	+0.1326
17.06 22:30	19.1627	-0.0048
17.06 22:20	19.1675	+0.0911
17.06 22:10	19.0764	+0.1457
17.06 22:03	18.9307	-0.0033
17.06 22:00	18.934	-0.0551
17.06 21:50	18.9891	+0.123
17.06 21:40	18.8661	-0.1738
17.06 21:30	19.0399	+0.0129
17.06 21:20	19.027	-0.0859
17.06 21:10	19.1129	-0.2026
17.06 21:00	19.3155	+0.0254
17.06 20:50	19.2901	-0.0186
17.06 20:40	19.3087	-0.1336
17.06 20:30	19.4423	-0.0237
17.06 20:20	19.466	+0.0678
17.06 20:10	19.3982	-0.1435
17.06 20:03	19.5417	-0.0037
17.06 20:00	19.5454	+0.1068
17.06 19:50	19.4386	-0.1048
17.06 19:40	19.5434	-0.3423
17.06 19:30	19.8857	+0.3415
17.06 19:20	19.5442	+0.0907
17.06 19:10	19.4535	-0.1022
17.06 19:00	19.5557	+0.201
17.06 18:50	19.3547	-0.1042
17.06 18:40	19.4589	+0.0206
17.06 18:30	19.4383	+0.1156
17.06 18:20	19.3227	+0.1027
17.06 18:10	19.22	-0.0059
17.06 18:03	19.2259	+0.0114
17.06 18:00	19.2145	-0.0094
17.06 17:50	19.2239	+0.0817
17.06 17:40	19.1422	-0.0495
17.06 17:30	19.1917	-0.0713
17.06 17:20	19.263	-0.0154
17.06 17:10	19.2784	-0.2221
17.06 17:00	19.5005	+0.1356
17.06 16:50	19.3649	+0.0479
17.06 16:40	19.317	+0.1422
17.06 16:30	19.1748	+0.0047
17.06 16:20	19.1701	-0.1539
17.06 16:10	19.324	-0.0063
17.06 16:03	19.3303	-0.0263
17.06 16:00	19.3566	+0.1068
17.06 15:50	19.2498	+0.041
17.06 15:40	19.2088	+0.1537
17.06 15:30	19.0551	+0.0611
17.06 15:20	18.994	-0.0004
17.06 15:10	18.9944	-0.1648
17.06 15:00	19.1592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8542

макс: 23.6708

за неделю:

22.4011

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
18.06 14:10	22.4011	+0.0566
18.06 13:50	22.2194	+0.0793
18.06 12:50	22.0128	+0.0553
18.06 11:50	21.8086	+0.1058
18.06 10:50	21.9839	+0.0414
18.06 09:50	21.9959	+0.0461
18.06 08:50	21.9717	-0.007
18.06 07:50	21.8846	-0.0548
18.06 06:50	21.9314	-0.0406
18.06 05:50	22.186	-0.6748
18.06 04:50	23.6708	-0.2399
18.06 03:50	21.25	-0.0938
18.06 02:50	20.2555	+0.0413
18.06 01:50	19.8368	+0.0016
18.06 00:50	19.6477	+0.1307
17.06 23:50	19.5334	+0.0334
17.06 22:50	19.2902	-0.0551
17.06 21:50	18.9891	+0.0254
17.06 20:50	19.2901	+0.1068
17.06 19:50	19.4386	+0.201
17.06 18:50	19.3547	-0.0094
17.06 17:50	19.2239	+0.1356
17.06 16:50	19.3649	+0.1068
17.06 15:50	19.2498	+0.0279
17.06 14:50	19.1313	-0.11
17.06 13:50	19.2371	+0.0384
17.06 12:50	19.1648	+0.0159
17.06 11:50	18.9632	-0.0526
17.06 10:50	18.7578	+0.1252
17.06 09:50	18.5165	+0.185
17.06 08:50	18.2645	-0.0554
17.06 07:50	18.3305	+0.129
17.06 06:50	18.2973	-0.0204
17.06 05:50	18.399	-0.1155
17.06 04:50	18.0901	+0.1448
17.06 03:50	17.5978	-0.0167
17.06 02:50	17.7028	-0.0047
17.06 01:50	17.6187	+0.0446
17.06 00:50	17.6688	-0.0025
16.06 23:50	17.6445	-0.0245
16.06 22:50	17.5781	+0.0274
16.06 21:50	17.4727	+0.06
16.06 20:50	17.2888	-0.0551
16.06 19:50	17.3338	-0.0344
16.06 18:50	17.2744	-0.0133
16.06 17:50	17.4168	-0.059
16.06 16:50	17.5749	-0.0643
16.06 15:50	17.6557	+0.0116
16.06 14:50	17.6262	-0.1483
16.06 13:50	17.8064	-0.0326
16.06 12:50	18.1049	+0.1234
16.06 11:50	17.8507	-0.0549
16.06 10:50	17.9138	-0.173
16.06 09:50	18.2885	+0.0763
16.06 08:50	18.304	-0.0031
16.06 07:50	18.5539	-0.0088
16.06 06:50	18.429	+0.0327
16.06 05:50	18.2837	-0.0065
16.06 04:50	18.185	+0.0362
16.06 03:50	18.0984	-0.0391
16.06 02:50	17.9893	+0.0331
16.06 01:50	18.03	-0.0912
16.06 00:50	18.061	+0.0716
15.06 23:50	18.1215	+0.0861
15.06 22:50	17.8674	-0.0348
15.06 21:50	17.8533	+0.02
15.06 20:50	17.5101	+0.0853
15.06 19:50	17.2592	-0.0249
15.06 18:50	17.5202	-0.0082
15.06 17:50	17.6562	+0.0042
15.06 16:50	17.6705	-0.0338
15.06 15:50	17.7866	+0.01
15.06 14:50	17.6308	-0.0236
15.06 13:50	17.6752	+0.029
15.06 12:50	17.7367	+0.0676
15.06 11:50	17.4573	+0.0657
15.06 10:50	17.589	+0.0016
15.06 09:50	17.4566	+0.0417
15.06 08:50	17.4862	-0.0597
15.06 07:50	17.6401	-0.0354
15.06 06:50	17.612	+0.0432
15.06 05:50	17.7604	-0.0718
15.06 04:50	17.8751	+0.0761
15.06 03:50	17.7038	-0.0744
15.06 02:50	17.9071	-0.0904
15.06 01:50	17.9601	-0.0901
15.06 00:50	17.6222	-0.0273
14.06 23:50	18.2355	+0.0009
14.06 22:50	18.231	-0.0065
14.06 21:50	18.1567	+0.0847
14.06 20:50	17.9433	-0.086
14.06 19:50	18.0366	+0.1782
14.06 18:50	17.1994	-0.2938
14.06 17:50	17.4479	-0.0429
14.06 16:50	16.6065	+0.1095
14.06 15:50	16.5843	-0.019
14.06 14:50	16.6152	+0.0978
14.06 13:50	16.5014	-0.1088
14.06 12:50	16.4872	-0.0173
14.06 11:50	16.4245	-0.0355
14.06 10:50	16.5354	+0.0788
14.06 09:50	16.5066	-0.0405
14.06 08:50	16.6494	-0.0489
14.06 07:50	16.8519	+0.0332
14.06 06:50	16.8406	-0.0244
14.06 05:50	16.7644	-0.1565
14.06 04:50	16.7285	-0.0196
14.06 03:50	16.7889	+0.0174
14.06 02:50	16.7677	+0.0401
14.06 01:50	16.6377	-0.0585
14.06 00:50	16.6455	-0.0695
13.06 23:50	16.6177	+0.0412
13.06 22:50	16.4358	-0.095
13.06 21:50	16.3844	-0.0634
13.06 20:50	16.2465	-0.1248
13.06 19:50	16.4385	-0.0227
13.06 18:50	16.9169	-0.0145
13.06 17:50	16.4012	+0.1191
13.06 16:50	16.1817	+0.1931
13.06 15:50	16.449	+0.1351
13.06 14:50	16.3615	-0.0604
13.06 13:50	16.2627	-0.0219
13.06 12:50	16.2707	-0.0782
13.06 11:50	16.141	-0.1079
13.06 10:50	16.2031	-0.0803
13.06 09:50	16.3676	-0.0822
13.06 08:50	16.2651	+0.0092
13.06 07:50	16.2783	-0.1322
13.06 06:50	16.6595	+0.162
13.06 05:50	16.2821	+0.1494
13.06 04:50	15.9243	-0.0215
13.06 03:50	15.9211	-0.0284
13.06 02:50	15.7874	-0.055
13.06 01:50	15.699	+0.0055
13.06 00:50	15.6296	+0.1208
12.06 23:50	15.5158	+0.322
12.06 22:50	15.5635	+0.2651
12.06 21:50	15.1904	-0.0804
12.06 20:50	14.8542	-0.0039
12.06 19:50	14.9903	+0.0075
12.06 18:50	15.0723	-0.0728
12.06 17:50	15.0908	+0.0692
12.06 16:50	15.0706	-0.025
12.06 15:50	15.0107	+0.0192
12.06 14:50	15.9659	-0.0356
12.06 13:50	15.9108	-0.0701
12.06 12:50	15.9482	-0.0473
12.06 11:50	15.7753	-0.1576
12.06 10:50	15.9931	+0.0299
12.06 09:50	16.0305	-0.0617
12.06 08:50	16.4943	+0.1717
12.06 07:50	16.504	-0.0227
12.06 06:50	16.828	-0.1284
12.06 05:50	16.7669	-0.1387
12.06 04:50	17.4448	+0.0227
12.06 03:50	16.7266	-0.0304
12.06 02:50	16.8532	+0.0387
12.06 01:50	16.7162	-0.0412
12.06 00:50	16.6542	-0.0373
11.06 23:50	16.728	-0.1331
11.06 22:50	16.7114	+0.0437
11.06 21:50	16.6029	-0.3209
11.06 20:50	17.3187	+0.1532
11.06 19:50	16.9288	+0.0038
11.06 18:50	17.4171	-0.0833
11.06 17:50	17.0115	+0.1263
11.06 16:50	17.0592	-0.0556
11.06 15:50	16.6591	+0.0884
11.06 14:50	16.3348

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 11.2015

макс: 23.6708

за месяц:

22.4011

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
17.06.2024	19.0862	+1.3025
16.06.2024	17.7837	+0.0622
15.06.2024	17.7215	+0.5756
14.06.2024	17.1459	+0.7479
13.06.2024	16.398	+0.6161
12.06.2024	15.7819	-0.9042
11.06.2024	16.6861	+1.3202
10.06.2024	15.3659	+0.1999
09.06.2024	15.166	+0.6103
08.06.2024	14.5557	+1.8677
07.06.2024	12.688	+1.2546
06.06.2024	11.4334	-0.879
05.06.2024	12.3124	-1.3051
04.06.2024	13.6175	+0.895
03.06.2024	12.7225	+0.7034
02.06.2024	12.0191	-0.2399
01.06.2024	12.259	-0.5812
31.05.2024	12.8402	+0.2986
30.05.2024	12.5416	+1.3401
29.05.2024	11.2015	-0.7968
28.05.2024	11.9983	-0.1582
27.05.2024	12.1565	-0.2477
26.05.2024	12.4042	-1.0498
25.05.2024	13.454	-1.5319
24.05.2024	14.9859	+0.0631
23.05.2024	14.9228	-0.4612
22.05.2024	15.384	-2.0539
21.05.2024	17.4379	-0.9076
20.05.2024	18.3455	-0.1252
19.05.2024	18.4707	+1.1839
18.05.2024	17.2868

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 9.4014

макс: 24.4702

за квартал:

22.4011

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
17.06.2024	19.0862	+1.3025
16.06.2024	17.7837	+0.0622
15.06.2024	17.7215	+0.5756
14.06.2024	17.1459	+0.7479
13.06.2024	16.398	+0.6161
12.06.2024	15.7819	-0.9042
11.06.2024	16.6861	+1.3202
10.06.2024	15.3659	+0.1999
09.06.2024	15.166	+0.6103
08.06.2024	14.5557	+1.8677
07.06.2024	12.688	+1.2546
06.06.2024	11.4334	-0.879
05.06.2024	12.3124	-1.3051
04.06.2024	13.6175	+0.895
03.06.2024	12.7225	+0.7034
02.06.2024	12.0191	-0.2399
01.06.2024	12.259	-0.5812
31.05.2024	12.8402	+0.2986
30.05.2024	12.5416	+1.3401
29.05.2024	11.2015	-0.7968
28.05.2024	11.9983	-0.1582
27.05.2024	12.1565	-0.2477
26.05.2024	12.4042	-1.0498
25.05.2024	13.454	-1.5319
24.05.2024	14.9859	+0.0631
23.05.2024	14.9228	-0.4612
22.05.2024	15.384	-2.0539
21.05.2024	17.4379	-0.9076
20.05.2024	18.3455	-0.1252
19.05.2024	18.4707	+1.1839
18.05.2024	17.2868	+0.1036
17.05.2024	17.1832	-0.367
16.05.2024	17.5502	-1.1718
15.05.2024	18.722	-1.1188
14.05.2024	19.8408	-0.26
13.05.2024	20.1008	-0.5081
12.05.2024	20.6089	-0.4948
11.05.2024	21.1037	+0.8116
10.05.2024	20.2921	-1.0154
09.05.2024	21.3075	-0.0892
08.05.2024	21.3967	+1.7282
07.05.2024	19.6685	+0.6613
06.05.2024	19.0072	-0.2384
05.05.2024	19.2456	-0.1997
04.05.2024	19.4453	-2.3318
03.05.2024	21.7771	-1.7031
02.05.2024	23.4802	-0.99
01.05.2024	24.4702	+1.113
30.04.2024	23.3572	+1.2793
29.04.2024	22.0779	+0.9477
28.04.2024	21.1302	-0.5825
27.04.2024	21.7127	+1.8748
26.04.2024	19.8379	+0.5125
25.04.2024	19.3254	+1.2025
24.04.2024	18.1229	-0.2531
23.04.2024	18.376	+0.2174
22.04.2024	18.1586	-0.0572
21.04.2024	18.2158	-1.1689
20.04.2024	19.3847	-1.9388
19.04.2024	21.3235	-1.3116
18.04.2024	22.6351	-0.3817
17.04.2024	23.0168	+0.0806
16.04.2024	22.9362	+0.8047
15.04.2024	22.1315	-0.9003
14.04.2024	23.0318	+0.3063
13.04.2024	22.7255	+5.9565
12.04.2024	16.769	+2.2127
11.04.2024	14.5563	+0.2233
10.04.2024	14.333	+1.0242
09.04.2024	13.3088	+0.6563
08.04.2024	12.6525	-0.5124
07.04.2024	13.1649	-0.5292
06.04.2024	13.6941	-0.4487
05.04.2024	14.1428	+0.6843
04.04.2024	13.4585	+0.6625
03.04.2024	12.796	+0.1815
02.04.2024	12.6145	+2.2609
01.04.2024	10.3536	+0.9522
31.03.2024	9.4014	-0.6067
30.03.2024	10.0081	-1.8485
29.03.2024	11.8566	-0.7228
28.03.2024	12.5794	-0.3846
27.03.2024	12.964	+0.5324
26.03.2024	12.4316	-1.0172
25.03.2024	13.4488	-0.7056
24.03.2024	14.1544	-0.4719
23.03.2024	14.6263	+0.1585
22.03.2024	14.4678	+0.736
21.03.2024	13.7318	-1.0395
20.03.2024	14.7713	+0.0229
19.03.2024	14.7484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот