Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Venus USDC
- Биткоин 65158.55
- Эфириум 3397.33
- Tether 0.99982
- Binance Coin 579.6
- USD Coin 1
- Lido Staked ETH 3396.77
- Рипл 0.49232
- Tokamak Network 7.1098
- Dogecoin 0.11922
- Cardano 0.37042
- Lido wstETH 3988.6
- WETH 3409.58
- SHIBA INU 1.761E-5
- Avalanche 25.8131
- Wrapped TRON 0.11486
- TRON 0.11498
- Wrapped Bitcoin 65088.98
- Polkadot 5.8164
- ChainLink 13.4692
- Bitcoin Cash 379.32
Курс кувейтского динара к Venus USDC
Обновлено: 18.06.2024 15:50:01
= | ||
Калькулятор KWD - vUSDC / Обратный расчет: курс Venus USDC к кувейтскому динару
|
0
10010
Графики
Динамика изменения курса кувейтского динара относительно venus usdc, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 135.66макс: 135.82за сутки:
135.74 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 18.06 15:50 135.74 - 18.06 15:40 135.74 +0.01 18.06 15:30 135.73 -0.01 18.06 15:20 135.74 +0.01 18.06 15:10 135.73 -0.02 18.06 15:00 135.75 +0.02 18.06 14:50 135.73 -0.01 18.06 14:40 135.74 +0.02 18.06 14:30 135.72 +0.05 18.06 14:20 135.67 -0.06 18.06 14:10 135.73 - 18.06 14:03 135.73 +0.03 18.06 14:00 135.7 -0.05 18.06 13:50 135.75 +0.01 18.06 13:40 135.74 - 18.06 13:30 135.74 - 18.06 13:20 135.74 - 18.06 13:10 135.74 +0.02 18.06 13:00 135.72 +0.02 18.06 12:50 135.7 -0.04 18.06 12:40 135.74 +0.02 18.06 12:30 135.72 - 18.06 12:20 135.72 -0.01 18.06 12:10 135.73 +0.01 18.06 12:03 135.72 - 18.06 12:00 135.72 -0.06 18.06 11:50 135.78 -0.01 18.06 11:40 135.79 - 18.06 11:30 135.79 +0.01 18.06 11:20 135.78 +0.01 18.06 11:10 135.77 -0.03 18.06 11:00 135.8 +0.05 18.06 10:50 135.75 +0.04 18.06 10:40 135.71 -0.03 18.06 10:30 135.74 +0.01 18.06 10:20 135.73 -0.02 18.06 10:10 135.75 +0.04 18.06 10:03 135.71 - 18.06 10:00 135.71 -0.03 18.06 09:50 135.74 - 18.06 09:40 135.74 - 18.06 09:30 135.74 - 18.06 09:20 135.74 +0.01 18.06 09:10 135.73 -0.01 18.06 09:00 135.74 - 18.06 08:50 135.74 +0.01 18.06 08:40 135.73 - 18.06 08:30 135.73 -0.01 18.06 08:20 135.74 +0.01 18.06 08:10 135.73 -0.01 18.06 08:03 135.74 - 18.06 08:00 135.74 +0.01 18.06 07:50 135.73 -0.01 18.06 07:40 135.74 -0.01 18.06 07:30 135.75 +0.03 18.06 07:20 135.72 - 18.06 07:10 135.72 -0.03 18.06 07:00 135.75 +0.05 18.06 06:50 135.7 -0.05 18.06 06:40 135.75 +0.01 18.06 06:30 135.74 +0.02 18.06 06:20 135.72 - 18.06 06:10 135.72 - 18.06 06:03 135.72 - 18.06 06:00 135.72 -0.02 18.06 05:50 135.74 - 18.06 05:40 135.74 - 18.06 05:30 135.74 +0.08 18.06 05:20 135.66 -0.07 18.06 05:10 135.73 +0.01 18.06 05:00 135.72 -0.02 18.06 04:50 135.74 +0.03 18.06 04:40 135.71 - 18.06 04:30 135.71 -0.02 18.06 04:20 135.73 +0.01 18.06 04:10 135.72 -0.01 18.06 04:03 135.73 -0.01 18.06 04:00 135.74 +0.06 18.06 03:50 135.68 -0.05 18.06 03:40 135.73 -0.01 18.06 03:30 135.74 +0.02 18.06 03:20 135.72 -0.01 18.06 03:10 135.73 - 18.06 03:00 135.73 -0.05 18.06 02:50 135.78 +0.01 18.06 02:40 135.77 -0.02 18.06 02:30 135.79 +0.04 18.06 02:20 135.75 - 18.06 02:10 135.75 -0.01 18.06 02:03 135.76 - 18.06 02:00 135.76 +0.02 18.06 01:50 135.74 -0.01 18.06 01:40 135.75 +0.02 18.06 01:30 135.73 +0.01 18.06 01:20 135.72 -0.02 18.06 01:10 135.74 - 18.06 01:00 135.74 +0.01 18.06 00:50 135.73 -0.04 18.06 00:40 135.77 +0.03 18.06 00:30 135.74 -0.03 18.06 00:20 135.77 -0.02 18.06 00:10 135.79 - 18.06 00:03 135.79 - 18.06 00:00 135.79 +0.01 17.06 23:50 135.78 - 17.06 23:40 135.78 -0.01 17.06 23:30 135.79 +0.02 17.06 23:20 135.77 - 17.06 23:10 135.77 -0.03 17.06 23:00 135.8 - 17.06 22:50 135.8 - 17.06 22:40 135.8 - 17.06 22:30 135.8 - 17.06 22:20 135.8 +0.01 17.06 22:10 135.79 -0.01 17.06 22:03 135.8 - 17.06 22:00 135.8 +0.01 17.06 21:50 135.79 +0.01 17.06 21:40 135.78 - 17.06 21:30 135.78 -0.01 17.06 21:20 135.79 - 17.06 21:10 135.79 -0.03 17.06 21:00 135.82 +0.02 17.06 20:50 135.8 +0.01 17.06 20:40 135.79 - 17.06 20:30 135.79 +0.02 17.06 20:20 135.77 +0.02 17.06 20:10 135.75 - 17.06 20:03 135.75 - 17.06 20:00 135.75 - 17.06 19:50 135.75 +0.04 17.06 19:40 135.71 -0.03 17.06 19:30 135.74 +0.02 17.06 19:20 135.72 -0.03 17.06 19:10 135.75 +0.02 17.06 19:00 135.73 -0.03 17.06 18:50 135.76 - 17.06 18:40 135.76 +0.01 17.06 18:30 135.75 - 17.06 18:20 135.75 -0.01 17.06 18:10 135.76 -0.01 17.06 18:03 135.77 - 17.06 18:00 135.77 +0.02 17.06 17:50 135.75 -0.01 17.06 17:40 135.76 - 17.06 17:30 135.76 -0.01 17.06 17:20 135.77 +0.01 17.06 17:10 135.76 -0.01 17.06 17:00 135.77 +0.01 17.06 16:50 135.76 -0.02 17.06 16:40 135.78 +0.04 17.06 16:30 135.74 -0.02 17.06 16:20 135.76 - 17.06 16:10 135.76 -0.01 17.06 16:03 135.77 +0.02 17.06 16:00 135.75 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 135.66макс: 136.14за неделю:
135.74 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 18.06 15:50 135.74 +0.02 18.06 14:50 135.73 -0.05 18.06 13:50 135.75 +0.02 18.06 12:50 135.7 -0.06 18.06 11:50 135.78 +0.05 18.06 10:50 135.75 -0.03 18.06 09:50 135.74 - 18.06 08:50 135.74 +0.01 18.06 07:50 135.73 +0.05 18.06 06:50 135.7 -0.02 18.06 05:50 135.74 -0.02 18.06 04:50 135.74 +0.06 18.06 03:50 135.68 -0.05 18.06 02:50 135.78 +0.02 18.06 01:50 135.74 +0.01 18.06 00:50 135.73 +0.01 17.06 23:50 135.78 - 17.06 22:50 135.8 +0.01 17.06 21:50 135.79 +0.02 17.06 20:50 135.8 - 17.06 19:50 135.75 -0.03 17.06 18:50 135.76 +0.02 17.06 17:50 135.75 +0.01 17.06 16:50 135.76 +0.01 17.06 15:50 135.74 - 17.06 14:50 135.76 -0.03 17.06 13:50 135.77 +0.03 17.06 12:50 135.75 +0.01 17.06 11:50 135.79 -0.07 17.06 10:50 135.82 -0.01 17.06 09:50 135.79 -0.01 17.06 08:50 135.81 - 17.06 07:50 135.82 -0.01 17.06 06:50 135.83 +0.01 17.06 05:50 135.82 +0.01 17.06 04:03 135.81 - 17.06 02:03 135.81 - 17.06 00:03 135.81 -0.02 16.06 22:03 135.83 -0.01 16.06 20:03 135.84 +0.01 16.06 18:03 135.83 -0.01 16.06 16:03 135.84 - 16.06 14:03 135.84 -0.01 16.06 12:03 135.85 +0.01 16.06 10:03 135.84 +0.01 16.06 08:03 135.83 -0.03 16.06 06:03 135.86 +0.01 16.06 04:03 135.85 -0.01 16.06 02:03 135.86 - 16.06 00:03 135.86 -0.01 15.06 22:03 135.87 +0.03 15.06 20:03 135.84 -0.03 15.06 18:03 135.87 -0.01 15.06 16:03 135.88 +0.02 15.06 14:03 135.86 -0.03 15.06 12:03 135.89 - 15.06 10:03 135.89 - 15.06 08:03 135.89 - 15.06 06:03 135.89 - 15.06 04:03 135.89 - 15.06 02:40 135.89 -0.02 15.06 00:30 135.91 -0.05 14.06 23:50 135.94 +0.03 14.06 22:50 135.89 +0.06 14.06 21:50 135.9 +0.02 14.06 20:50 135.9 -0.07 14.06 19:50 135.93 -0.02 14.06 18:03 135.95 +0.03 14.06 16:03 135.92 -0.04 14.06 14:03 135.96 +0.03 14.06 12:03 135.93 -0.02 14.06 10:03 135.95 -0.02 14.06 08:03 135.97 -0.06 14.06 06:03 136.03 -0.02 14.06 04:03 136.05 +0.05 14.06 02:03 136 -0.03 14.06 00:03 136.03 -0.04 13.06 22:03 136.07 +0.03 13.06 20:03 136.04 +0.03 13.06 18:03 136.01 -0.06 13.06 16:03 136.07 -0.02 13.06 14:03 136.09 +0.02 13.06 12:03 136.07 -0.01 13.06 10:03 136.08 +0.03 13.06 08:03 136.05 +0.04 13.06 06:03 136.01 -0.08 13.06 04:03 136.09 +0.01 13.06 02:03 136.08 -0.02 13.06 00:03 136.1 -0.04 12.06 22:03 136.14 +0.02 12.06 20:03 136.12 +0.07 12.06 18:03 136.05 -0.08 12.06 16:03 136.13 +0.12 12.06 14:03 136.01 - 12.06 12:03 136.01 +0.04 12.06 10:03 135.97 +0.05 12.06 08:03 135.92 -0.06 12.06 06:03 135.98 - 12.06 04:03 135.98 -0.02 12.06 02:03 136 +0.01 12.06 00:03 135.99 +0.01 11.06 22:03 135.98 -0.03 11.06 20:03 136.01 +0.08 11.06 18:03 135.93 -0.03 11.06 16:03 135.96 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 135.66макс: 136.7за месяц:
135.74 Дата Курс +/- 17.06.2024 135.75 -0.09 16.06.2024 135.84 -0.04 15.06.2024 135.88 -0.02 14.06.2024 135.9 -0.13 13.06.2024 136.03 -0.02 12.06.2024 136.05 +0.09 11.06.2024 135.96 -0.03 10.06.2024 135.99 -0.1 09.06.2024 136.09 -0.02 08.06.2024 136.11 +0.02 07.06.2024 136.09 -0.12 06.06.2024 136.21 -0.03 05.06.2024 136.24 -0.06 04.06.2024 136.3 +0.02 03.06.2024 136.28 +0.09 02.06.2024 136.19 -0.03 01.06.2024 136.22 -0.04 31.05.2024 136.26 -0.05 30.05.2024 136.31 -0.01 29.05.2024 136.32 -0.13 28.05.2024 136.45 +0.04 27.05.2024 136.41 - 26.05.2024 136.41 -0.03 25.05.2024 136.44 -0.04 24.05.2024 136.48 -0.06 23.05.2024 136.54 -0.08 22.05.2024 136.62 -0.06 21.05.2024 136.68 -0.02 20.05.2024 136.7 +0.11 19.05.2024 136.59 -0.03 18.05.2024 136.62 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 135.66макс: 138.39за квартал:
135.74 Дата Курс +/- 17.06.2024 135.75 -0.09 16.06.2024 135.84 -0.04 15.06.2024 135.88 -0.02 14.06.2024 135.9 -0.13 13.06.2024 136.03 -0.02 12.06.2024 136.05 +0.09 11.06.2024 135.96 -0.03 10.06.2024 135.99 -0.1 09.06.2024 136.09 -0.02 08.06.2024 136.11 +0.02 07.06.2024 136.09 -0.12 06.06.2024 136.21 -0.03 05.06.2024 136.24 -0.06 04.06.2024 136.3 +0.02 03.06.2024 136.28 +0.09 02.06.2024 136.19 -0.03 01.06.2024 136.22 -0.04 31.05.2024 136.26 -0.05 30.05.2024 136.31 -0.01 29.05.2024 136.32 -0.13 28.05.2024 136.45 +0.04 27.05.2024 136.41 - 26.05.2024 136.41 -0.03 25.05.2024 136.44 -0.04 24.05.2024 136.48 -0.06 23.05.2024 136.54 -0.08 22.05.2024 136.62 -0.06 21.05.2024 136.68 -0.02 20.05.2024 136.7 +0.11 19.05.2024 136.59 -0.03 18.05.2024 136.62 -0.02 17.05.2024 136.64 -0.02 16.05.2024 136.66 -0.01 15.05.2024 136.67 +0.11 14.05.2024 136.56 -0.02 13.05.2024 136.58 +0.01 12.05.2024 136.57 -0.02 11.05.2024 136.59 -0.01 10.05.2024 136.6 -0.08 09.05.2024 136.68 -0.07 08.05.2024 136.75 -0.01 07.05.2024 136.76 +0.02 06.05.2024 136.74 -0.36 16.04.2024 137.1 -0.05 15.04.2024 137.15 -0.09 14.04.2024 137.24 - 13.04.2024 137.24 +0.05 12.04.2024 137.19 -0.05 11.04.2024 137.24 -0.18 10.04.2024 137.42 -0.05 09.04.2024 137.47 -0.06 08.04.2024 137.53 -0.05 07.04.2024 137.58 -0.03 06.04.2024 137.61 -0.07 05.04.2024 137.68 +0.01 04.04.2024 137.67 - 03.04.2024 137.67 -0.06 02.04.2024 137.73 +0.07 01.04.2024 137.66 -0.08 31.03.2024 137.74 -0.03 30.03.2024 137.77 -0.03 29.03.2024 137.8 -0.1 28.03.2024 137.9 -0.07 27.03.2024 137.97 -0.03 26.03.2024 138 -0.07 25.03.2024 138.07 -0.05 24.03.2024 138.12 -0.05 23.03.2024 138.17 -0.01 22.03.2024 138.18 -0.1 21.03.2024 138.28 -0.04 20.03.2024 138.32 -0.07 19.03.2024 138.39