Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Venus USDC

Курс Venus USDC к рублю

Обновлено: 09.12.2022 05:40:01
Стоимость Venus USDC (vUSDC) на текущий момент составляет 1.3649 RUB, а общий объем торгов за 24 часа – 543 230 140 RUB. Рыночная капитализация составляет 6 511 913 517 RUB. За последние 24 часа курс Venus USDC относительно рубля вырос на +0.04%. Изменение за неделю составило +2.15%.

=
Калькулятор vUSDC - RUB / Обратный расчет: курс рубля к Venus USDC
Покупать vUSDC?Продавать vUSDC?
50%50%

Графики

Динамика изменения курса venus usdc относительно рубля, за 1 vUSDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3585
    макс: 1.3698
    за сутки:
    1.3649  

    Таблица изменений курса venus usdc : показать

    ДатаКурс+/-
    09.12 05:401.3649-0.0001
    09.12 05:301.365+0.0002
    09.12 05:201.3648-0.0001
    09.12 05:101.3649+0.0001
    09.12 05:001.3648-0.0002
    09.12 04:501.365+0.0001
    09.12 04:401.3649-
    09.12 04:301.3649-
    09.12 04:201.3649-
    09.12 04:101.3649+0.0002
    09.12 04:031.3647-
    09.12 04:001.3647-0.0001
    09.12 03:501.3648-0.0002
    09.12 03:401.365+0.0003
    09.12 03:301.3647-0.0001
    09.12 03:201.3648-0.0001
    09.12 03:101.3649+0.0001
    09.12 03:001.3648-
    09.12 02:501.3648-
    09.12 02:401.3648-
    09.12 02:301.3648-0.0001
    09.12 02:201.3649-
    09.12 02:101.3649+0.0001
    09.12 02:031.3648-
    09.12 02:001.3648-0.0001
    09.12 01:501.3649-
    09.12 01:401.3649+0.0002
    09.12 01:301.3647-0.0001
    09.12 01:201.3648-0.0001
    09.12 01:101.3649+0.0001
    09.12 01:001.3648-
    09.12 00:501.3648-
    09.12 00:401.3648+0.0002
    09.12 00:301.3646-0.0001
    09.12 00:201.3647-
    09.12 00:101.3647-
    09.12 00:031.3647-
    09.12 00:001.3647-0.0001
    08.12 23:501.3648-0.0001
    08.12 23:401.3649+0.0001
    08.12 23:301.3648-0.0001
    08.12 23:201.3649+0.0001
    08.12 23:101.3648-0.0001
    08.12 23:001.3649-
    08.12 22:501.3649-
    08.12 22:401.3649-
    08.12 22:301.3649-0.0002
    08.12 22:201.3651+0.0001
    08.12 22:101.365-0.0001
    08.12 22:031.3651+0.0001
    08.12 22:001.365-0.0001
    08.12 21:501.3651-
    08.12 21:401.3651+0.0003
    08.12 21:301.3648-
    08.12 21:201.3648+0.0001
    08.12 21:101.3647-0.0001
    08.12 21:001.3648-
    08.12 20:501.3648-
    08.12 20:401.3648-
    08.12 20:301.3648-
    08.12 20:201.3648-
    08.12 20:101.3648-0.0002
    08.12 20:031.365-
    08.12 20:001.365-0.0012
    08.12 19:501.3662-0.0001
    08.12 19:401.3663-
    08.12 19:301.3663-0.0001
    08.12 19:201.3664+0.0001
    08.12 19:101.3663+0.0001
    08.12 19:001.3662+0.0046
    08.12 18:501.3616-0.0003
    08.12 18:401.3619+0.0002
    08.12 18:301.3617+0.0001
    08.12 18:201.3616-0.0001
    08.12 18:101.3617-0.0001
    08.12 18:031.3618+0.0001
    08.12 18:001.3617+0.001
    08.12 17:501.3607+0.0002
    08.12 17:401.3605-0.0002
    08.12 17:301.3607+0.0001
    08.12 17:201.3606-0.0002
    08.12 17:101.3608+0.0001
    08.12 17:001.3607-0.0016
    08.12 16:501.3623-0.0001
    08.12 16:401.3624-
    08.12 16:301.3624-
    08.12 16:201.3624+0.0002
    08.12 16:101.3622-0.0002
    08.12 16:031.3624+0.0001
    08.12 16:001.3623+0.0021
    08.12 15:501.3602-0.0001
    08.12 15:401.3603-
    08.12 15:301.3603-
    08.12 15:201.3603-0.0002
    08.12 15:101.3605-
    08.12 15:001.3605+0.0004
    08.12 14:501.3601-
    08.12 14:401.3601-0.0002
    08.12 14:301.3603+0.0001
    08.12 14:201.3602-
    08.12 14:101.3602-
    08.12 14:031.3602-
    08.12 14:001.3602+0.0016
    08.12 13:501.3586-
    08.12 13:401.3586-
    08.12 13:301.3586-
    08.12 13:201.3586+0.0001
    08.12 13:101.3585-0.0001
    08.12 13:001.3586-0.0007
    08.12 12:501.3593-0.0001
    08.12 12:401.3594+0.0002
    08.12 12:301.3592-0.0002
    08.12 12:201.3594+0.0001
    08.12 12:101.3593-0.0001
    08.12 12:031.3594-
    08.12 12:001.3594-0.0048
    08.12 11:501.3642-
    08.12 11:401.3642-
    08.12 11:301.3642-
    08.12 11:201.3642-
    08.12 11:101.3642-
    08.12 11:001.3642-0.0022
    08.12 10:501.3664-0.0001
    08.12 10:401.3665-
    08.12 10:301.3665+0.0001
    08.12 10:201.3664-
    08.12 10:101.3664-
    08.12 10:031.3664+0.0001
    08.12 10:001.3663-0.0029
    08.12 09:501.3692-0.0002
    08.12 09:401.3694+0.0002
    08.12 09:301.3692-
    08.12 09:201.3692-
    08.12 09:101.3692-0.0002
    08.12 09:001.3694-0.0003
    08.12 08:501.3697-0.0001
    08.12 08:401.3698+0.0002
    08.12 08:301.3696-0.0002
    08.12 08:201.3698+0.0001
    08.12 08:101.3697-0.0001
    08.12 08:031.3698+0.0001
    08.12 08:001.3697+0.0053
    08.12 07:501.3644+0.0002
    08.12 07:401.3642-
    08.12 07:301.3642-
    08.12 07:201.3642-0.0001
    08.12 07:101.3643+0.0001
    08.12 07:001.3642-
    08.12 06:501.3642-0.0001
    08.12 06:401.3643-0.0001
    08.12 06:301.3644+0.0001
    08.12 06:201.3643-0.0001
    08.12 06:101.3644-
    08.12 06:031.3644+0.0001
    08.12 06:001.3643
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3362
    макс: 1.434
    за неделю:
      1.3649

    Таблица изменений курса venus usdc : показать

    ДатаКурс+/-
    09.12 05:401.3649-0.0002
    09.12 04:501.365-0.0001
    09.12 03:501.3648-
    09.12 02:501.3648-0.0001
    09.12 01:501.3649-
    09.12 00:501.3648-0.0001
    08.12 23:501.3648-
    08.12 22:501.3649-0.0001
    08.12 21:501.3651-
    08.12 20:501.3648-0.0012
    08.12 19:501.3662+0.0046
    08.12 18:501.3616+0.001
    08.12 17:501.3607-0.0016
    08.12 16:501.3623+0.0021
    08.12 15:501.3602+0.0004
    08.12 14:501.3601+0.0016
    08.12 13:501.3586-0.0007
    08.12 12:501.3593-0.0048
    08.12 11:501.3642-0.0022
    08.12 10:501.3664-0.0029
    08.12 09:501.3692-0.0003
    08.12 08:501.3697+0.0053
    08.12 07:501.3644-
    08.12 06:501.3642-
    08.12 05:501.3643-
    08.12 04:501.3642-
    08.12 03:501.3642-0.0001
    08.12 02:501.3644-0.0001
    08.12 01:501.3645+0.0001
    08.12 00:501.3642-
    07.12 23:501.3642-0.0001
    07.12 22:501.3642-0.0002
    07.12 21:501.3643-0.0001
    07.12 20:501.3642-0.0007
    07.12 19:501.3649-0.0034
    07.12 18:501.3683+0.0019
    07.12 17:501.3663-0.0016
    07.12 16:501.3681+0.0017
    07.12 15:501.3663-0.0002
    07.12 14:501.3666-0.0013
    07.12 13:501.368-0.0009
    07.12 12:501.3689-0.0015
    07.12 11:501.3703+0.002
    07.12 10:501.3683-0.0038
    07.12 09:501.3721+0.0004
    07.12 08:501.3718+0.0004
    07.12 07:501.3714-
    07.12 06:501.3714-
    07.12 05:501.3714-0.0001
    07.12 04:501.3714-
    07.12 03:501.3714+0.0001
    07.12 02:501.3715-0.0002
    07.12 01:501.3714-0.0001
    07.12 00:501.3716-
    06.12 23:501.3714-
    06.12 22:501.3714-
    06.12 21:501.3714+0.0001
    06.12 20:501.3713-0.0015
    06.12 19:501.3729+0.0052
    06.12 18:501.3676+0.0016
    06.12 17:501.366+0.0004
    06.12 16:501.3657-0.0005
    06.12 15:501.3661-0.0029
    06.12 14:501.3687+0.0001
    06.12 13:501.3686+0.0016
    06.12 12:501.367-0.0669
    06.12 11:501.434+0.0627
    06.12 10:501.3712-0.0023
    06.12 09:501.3737+0.0027
    06.12 08:501.3708+0.0155
    06.12 07:501.3555-
    06.12 06:501.3553-
    06.12 05:501.3553-
    06.12 04:501.3554-
    06.12 03:501.3555+0.0002
    06.12 02:501.3554+0.0001
    06.12 01:501.3554-0.0001
    06.12 00:501.3555+0.0002
    05.12 23:501.3553-
    05.12 22:501.3553-0.0001
    05.12 21:501.3554-0.0001
    05.12 20:501.3555+0.0009
    05.12 19:501.3544-0.004
    05.12 18:501.3584+0.0024
    05.12 17:501.3558+0.0035
    05.12 16:501.3523+0.0002
    05.12 15:501.3521-0.0007
    05.12 14:501.3529+0.0019
    05.12 13:501.3509-0.0003
    05.12 12:501.3511-
    05.12 11:501.351-0.0041
    05.12 10:501.3551+0.0072
    05.12 09:501.3477+0.0008
    05.12 08:501.3467-0.001
    05.12 07:501.3477-0.0001
    05.12 06:501.3477-
    05.12 05:501.3477+0.0001
    05.12 04:501.3477-0.0001
    05.12 03:501.3478-
    05.12 02:501.3478+0.0001
    05.12 01:501.3476-0.0001
    05.12 00:501.3477+0.0001
    04.12 23:501.3477-0.0001
    04.12 22:501.3479-0.0001
    04.12 21:501.3478-
    04.12 20:501.3476-
    04.12 19:501.3476+0.0001
    04.12 18:501.3476+0.0001
    04.12 17:501.3477-
    04.12 16:501.3476-0.0001
    04.12 15:501.3477+0.0001
    04.12 14:501.3475-0.0001
    04.12 13:501.3477+0.0001
    04.12 12:501.3476-
    04.12 11:501.3477-
    04.12 10:501.3477+0.0002
    04.12 09:501.3475-0.0002
    04.12 08:501.3478-
    04.12 07:501.3477-0.0001
    04.12 06:501.3477-
    04.12 05:501.3477-
    04.12 04:501.3477-0.0001
    04.12 03:501.3478+0.0001
    04.12 02:501.3475+0.0004
    04.12 01:501.3475+0.0001
    04.12 00:501.3475-
    03.12 23:501.3474-
    03.12 22:501.3476-
    03.12 21:501.3476+0.0002
    03.12 20:501.3474+0.0002
    03.12 19:501.3473-
    03.12 18:501.3476-
    03.12 17:501.3476+0.0002
    03.12 16:501.3475-0.0001
    03.12 15:501.3477+0.0002
    03.12 14:501.3476-
    03.12 13:501.3475-
    03.12 12:501.3476-
    03.12 11:501.3474+0.0001
    03.12 10:501.3474+0.0002
    03.12 09:501.3474-
    03.12 08:501.3475-0.0001
    03.12 07:501.3476-
    03.12 06:501.3475-0.0001
    03.12 05:501.3475-0.0001
    03.12 04:501.3475+0.0001
    03.12 03:501.3474+0.0001
    03.12 02:501.3475-0.0001
    03.12 01:501.3476+0.0001
    03.12 00:501.3475-
    02.12 23:501.3476-
    02.12 22:501.3476-
    02.12 21:501.3475-0.0001
    02.12 20:501.3475-0.0001
    02.12 19:501.3476+0.0014
    02.12 18:501.3461+0.0008
    02.12 17:501.3453+0.002
    02.12 16:501.3432-0.0018
    02.12 15:501.3453+0.0012
    02.12 14:501.3441-
    02.12 13:501.3441+0.0038
    02.12 12:501.3403-0.0017
    02.12 11:501.342+0.0001
    02.12 10:501.3419-0.0026
    02.12 09:501.3444+0.0063
    02.12 08:501.3382+0.0019
    02.12 07:501.3364-
    02.12 06:501.3363+0.0001
    02.12 05:501.3362
  • * на графике представлен средесуточный курс venus usdc в течение последних 30 дней.
    мин: 1.3075
    макс: 1.434
    за месяц:
      1.3649
    Таблица изменений курса venus usdc : показать
    ДатаКурс+/-
    08.12.20221.3616-0.0066
    07.12.20221.3682+0.0007
    06.12.20221.3675+0.0091
    05.12.20221.3584+0.0107
    04.12.20221.3477+0.0002
    03.12.20221.3475+0.0014
    02.12.20221.3461+0.0135
    01.12.20221.3326+0.0092
    30.11.20221.3234-0.0436
    29.11.20221.367+0.0361
    28.11.20221.3309+0.016
    27.11.20221.3149-
    26.11.20221.3149-0.0028
    25.11.20221.3177+0.0017
    24.11.20221.316+0.001
    23.11.20221.315-0.001
    22.11.20221.316-0.0054
    21.11.20221.3214+0.009
    20.11.20221.3124+0.0001
    19.11.20221.3123-0.0051
    18.11.20221.3174+0.0032
    17.11.20221.3142+0.0054
    16.11.20221.3088+0.0013
    15.11.20221.3075-0.0079
    14.11.20221.3154+0.0007
    13.11.20221.3147-
    12.11.20221.3147+0.0023
    11.11.20221.3124-0.006
    10.11.20221.3184-0.0113
    09.11.20221.3297+0.0084
    08.11.20221.3213
  • * на графике представлен средесуточный курс venus usdc в течение последних 3 месяцев.
    мин: 1.2437
    макс: 1.434
    за квартал:
    1.3649  
    Таблица изменений курса venus usdc : показать
    ДатаКурс+/-
    08.12.20221.3616-0.0066
    07.12.20221.3682+0.0007
    06.12.20221.3675+0.0091
    05.12.20221.3584+0.0107
    04.12.20221.3477+0.0002
    03.12.20221.3475+0.0014
    02.12.20221.3461+0.0135
    01.12.20221.3326+0.0092
    30.11.20221.3234-0.0436
    29.11.20221.367+0.0361
    28.11.20221.3309+0.016
    27.11.20221.3149-
    26.11.20221.3149-0.0028
    25.11.20221.3177+0.0017
    24.11.20221.316+0.001
    23.11.20221.315-0.001
    22.11.20221.316-0.0054
    21.11.20221.3214+0.009
    20.11.20221.3124+0.0001
    19.11.20221.3123-0.0051
    18.11.20221.3174+0.0032
    17.11.20221.3142+0.0054
    16.11.20221.3088+0.0013
    15.11.20221.3075-0.0079
    14.11.20221.3154+0.0007
    13.11.20221.3147-
    12.11.20221.3147+0.0023
    11.11.20221.3124-0.006
    10.11.20221.3184-0.0113
    09.11.20221.3297+0.0084
    08.11.20221.3213-0.0046
    07.11.20221.3259-0.0215
    06.11.20221.3474-
    05.11.20221.3474-
    04.11.20221.3474+0.0049
    03.11.20221.3425+0.0046
    02.11.20221.3379+0.0035
    01.11.20221.3344+0.0046
    31.10.20221.3298-0.0046
    30.10.20221.3344+0.0001
    29.10.20221.3343-0.0014
    28.10.20221.3357+0.0015
    27.10.20221.3342+0.0043
    26.10.20221.3299-0.0041
    25.10.20221.334+0.0079
    24.10.20221.3261-0.0025
    23.10.20221.3286+0.0001
    22.10.20221.3285+0.0015
    21.10.20221.327-0.0014
    20.10.20221.3284-0.0095
    19.10.20221.3379+0.0004
    18.10.20221.3375+0.0011
    17.10.20221.3364-0.0091
    16.10.20221.3455+0.0001
    15.10.20221.3454-0.0017
    14.10.20221.3471-0.0296
    13.10.20221.3767-0.0054
    12.10.20221.3821-
    11.10.20221.3821+0.0275
    10.10.20221.3546+0.0341
    09.10.20221.3205+0.0003
    08.10.20221.3202-0.0055
    07.10.20221.3257+0.0121
    06.10.20221.3136+0.0188
    05.10.20221.2948+0.0146
    04.10.20221.2802+0.005
    03.10.20221.2752+0.011
    02.10.20221.2642-
    01.10.20221.2642+0.0117
    30.09.20221.2525+0.0064
    29.09.20221.2461-0.0068
    28.09.20221.2529-0.0104
    27.09.20221.2633+0.0089
    26.09.20221.2544+0.0019
    25.09.20221.2525+0.0001
    24.09.20221.2524+0.0087
    23.09.20221.2437-0.0298
    22.09.20221.2735-0.0343
    21.09.20221.3078+0.002
    20.09.20221.3058+0.0033
    19.09.20221.3025-0.0006
    18.09.20221.3031-
    17.09.20221.3031+0.0052
    16.09.20221.2979+0.0001
    15.09.20221.2978+0.0069
    14.09.20221.2909+0.0001
    13.09.20221.2908-0.0121
    12.09.20221.3029-0.0067
    11.09.20221.3096+0.0001
    10.09.20221.3095+0.0007
    09.09.20221.3088

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот