Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » USDC

    Курс Venus (XVS) к USDC (USDC)

    Обновлено: 29.10.2026 13:10:01Venus

    =
    Калькулятор XVS - USDC / Обратный расчет: курс USDC к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно usdc, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8474
      макс: 2.9715
      за сутки:
        2.882

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      29.10 13:102.882+0.0048
      29.10 13:032.8772-0.0009
      29.10 13:002.8781+0.0042
      29.10 12:502.8739+0.0032
      29.10 12:402.8707-0.0009
      29.10 12:302.8716+0.0014
      29.10 12:202.8702+0.0062
      29.10 12:102.864+0.0085
      29.10 12:002.8555+0.0003
      29.10 11:502.8552+0.0057
      29.10 11:402.8495+0.0006
      29.10 11:302.8489-0.0009
      29.10 11:202.8498+0.0018
      29.10 11:102.848-0.0005
      29.10 11:032.8485-0.0003
      29.10 11:002.8488-
      29.10 10:502.8488-0.0007
      29.10 10:402.8495+0.0021
      29.10 10:302.8474-0.0009
      29.10 10:202.8483-0.0118
      29.10 10:102.8601-0.0047
      29.10 10:002.8648-0.001
      29.10 09:502.8658-0.0015
      29.10 09:402.8673-
      29.10 09:302.8673-0.0053
      29.10 09:202.8726+0.0008
      29.10 09:102.8718-0.0013
      29.10 09:032.8731-0.001
      29.10 09:002.8741-0.0062
      29.10 08:502.8803-0.0029
      29.10 08:402.8832-0.0008
      29.10 08:302.884+0.0005
      29.10 08:202.8835+0.0018
      29.10 08:102.8817+0.0082
      29.10 08:002.8735+0.0042
      29.10 07:502.8693+0.0081
      29.10 07:402.8612-0.0021
      29.10 07:302.8633+0.0012
      29.10 07:202.8621+0.0083
      29.10 07:102.8538-0.0061
      29.10 07:032.8599+0.0002
      29.10 07:002.8597+0.0016
      29.10 06:502.8581-0.0005
      29.10 06:402.8586+0.0041
      29.10 06:302.8545-0.0035
      29.10 06:202.858-0.0153
      29.10 06:102.8733+0.0037
      29.10 06:002.8696+0.0088
      29.10 05:502.8608-0.001
      29.10 05:402.8618-0.017
      29.10 05:302.8788+0.0086
      29.10 05:202.8702+0.0091
      29.10 05:102.8611-0.0014
      29.10 05:032.8625-0.0095
      29.10 05:002.872-0.024
      29.10 04:502.896-0.0157
      29.10 04:402.9117-0.012
      29.10 04:302.9237-0.0039
      29.10 04:202.9276-0.0043
      29.10 04:102.9319-0.0063
      29.10 04:002.9382-0.0065
      29.10 03:502.9447-0.0044
      29.10 03:402.9491-0.0026
      29.10 03:302.9517+0.0021
      29.10 03:202.9496+0.0041
      29.10 03:102.9455+0.0035
      29.10 03:032.942+0.0012
      29.10 03:002.9408+0.0006
      29.10 02:502.9402-0.0012
      29.10 02:402.9414+0.0015
      29.10 02:302.9399-0.0037
      29.10 02:202.9436-0.0004
      29.10 02:102.944-0.0024
      29.10 02:002.9464+0.0001
      29.10 01:502.9463-0.0003
      29.10 01:402.9466+0.0033
      29.10 01:302.9433-0.0045
      29.10 01:202.9478+0.0021
      29.10 01:102.9457-0.0084
      29.10 01:032.9541-0.0005
      29.10 01:002.9546+0.0059
      29.10 00:502.9487+0.0065
      29.10 00:402.9422-0.0126
      29.10 00:302.9548+0.0028
      29.10 00:202.952+0.0006
      29.10 00:102.9514+0.0081
      29.10 00:002.9433+0.002
      28.10 23:502.9413+0.0009
      28.10 23:402.9404-0.0075
      28.10 23:302.9479-0.0113
      28.10 23:202.9592-0.0025
      28.10 23:102.9617-0.0043
      28.10 23:032.966+0.0049
      28.10 23:002.9611+0.006
      28.10 22:502.9551+0.0047
      28.10 22:402.9504+0.0056
      28.10 22:302.9448+0.0021
      28.10 22:202.9427-0.0006
      28.10 22:102.9433+0.0059
      28.10 22:002.9374-0.0066
      28.10 21:502.944+0.0122
      28.10 21:402.9318+0.0123
      28.10 21:302.9195+0.0031
      28.10 21:202.9164-0.0066
      28.10 21:102.923+0.0119
      28.10 21:032.9111-0.0036
      28.10 21:002.9147+0.0066
      28.10 20:502.9081-0.0003
      28.10 20:402.9084+0.0071
      28.10 20:302.9013-0.007
      28.10 20:202.9083-0.0031
      28.10 20:102.9114-0.0006
      28.10 20:002.912-0.0005
      28.10 19:502.9125-0.0054
      28.10 19:402.9179+0.0019
      28.10 19:302.916-0.0015
      28.10 19:202.9175+0.0006
      28.10 19:102.9169-0.0016
      28.10 19:032.9185+0.0004
      28.10 19:002.9181+0.0011
      28.10 18:502.917-0.0003
      28.10 18:402.9173-0.0057
      28.10 18:302.923+0.0019
      28.10 18:202.9211+0.0016
      28.10 18:102.9195+0.0063
      28.10 18:002.9132+0.0016
      28.10 17:502.9116+0.001
      28.10 17:402.9106+0.0053
      28.10 17:302.9053-0.006
      28.10 17:202.9113-0.009
      28.10 17:102.9203+0.0045
      28.10 17:032.9158-0.0005
      28.10 17:002.9163-0.0091
      28.10 16:502.9254-0.0014
      28.10 16:402.9268+0.0041
      28.10 16:302.9227+0.0087
      28.10 16:202.914-0.0158
      28.10 16:102.9298+0.0008
      28.10 16:002.929-0.005
      28.10 15:502.934-0.0022
      28.10 15:402.9362-0.0168
      28.10 15:302.953+0.0101
      28.10 15:202.9429-0.0209
      28.10 15:102.9638+0.0012
      28.10 15:032.9626-0.0058
      28.10 15:002.9684-0.0031
      28.10 14:502.9715+0.0042
      28.10 14:402.9673-0.0004
      28.10 14:302.9677+0.0004
      28.10 14:202.9673+0.0056
      28.10 14:102.9617-0.0068
      28.10 14:002.9685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8474
      макс: 3.0969
      за неделю:
        2.882

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      29.10 13:102.882+0.0042
      29.10 12:502.8739+0.0003
      29.10 11:502.8552-
      29.10 10:502.8488-0.001
      29.10 09:502.8658-0.0062
      29.10 08:502.8803+0.0042
      29.10 07:502.8693+0.0016
      29.10 06:502.8581+0.0088
      29.10 05:502.8608-0.024
      29.10 04:502.896-0.0065
      29.10 03:502.9447+0.0006
      29.10 02:502.9402+0.0001
      29.10 01:502.9463+0.0059
      29.10 00:502.9487+0.002
      28.10 23:502.9413+0.006
      28.10 22:502.9551-0.0066
      28.10 21:502.944+0.0066
      28.10 20:502.9081-0.0005
      28.10 19:502.9125+0.0011
      28.10 18:502.917+0.0016
      28.10 17:502.9116-0.0091
      28.10 16:502.9254-0.005
      28.10 15:502.934-0.0031
      28.10 14:502.9715+0.0028
      28.10 13:502.9657+0.0015
      28.10 12:502.9647-0.0012
      28.10 11:502.9685-0.0061
      28.10 10:502.9678-0.0006
      28.10 09:502.9656-0.0005
      28.10 08:502.9593+0.001
      28.10 07:502.9646-0.0005
      28.10 06:502.9619+0.0014
      28.10 05:502.9639-0.0039
      28.10 04:502.9654+0.0036
      28.10 03:502.9518+0.0027
      28.10 02:502.9556+0.0005
      28.10 01:502.951+0.0014
      28.10 00:502.9588+0.0006
      27.10 23:502.933-0.0046
      27.10 22:502.957-0.0018
      27.10 21:502.9563-0.0018
      27.10 20:502.9439-0.0018
      27.10 19:502.9489+0.001
      27.10 18:502.9285+0.002
      27.10 17:502.9271-0.005
      27.10 16:502.9152+0.0034
      27.10 15:502.927-0.0031
      27.10 14:502.9215+0.0099
      27.10 13:502.921-0.0016
      27.10 12:502.9123+0.002
      27.10 11:502.921+0.0108
      27.10 10:502.9195-0.004
      27.10 09:502.9234+0.0095
      27.10 08:502.9224-0.0021
      27.10 07:502.9289-0.0035
      27.10 06:502.9333-0.0025
      27.10 05:502.9418-0.0002
      27.10 04:502.9508-0.0009
      27.10 03:502.95+0.0033
      27.10 02:502.944-0.0031
      27.10 01:502.9342-0.0021
      27.10 00:502.9431+0.0007
      26.10 23:502.9415-0.0022
      26.10 22:502.9494-0.0061
      26.10 21:502.9551-0.0006
      26.10 20:502.9692+0.0009
      26.10 19:502.9507-0.0083
      26.10 18:502.9681+0.0063
      26.10 17:502.9604-0.0212
      26.10 16:502.9622+0.0005
      26.10 15:502.9875+0.003
      26.10 14:502.9854-0.0012
      26.10 13:502.9792+0.0011
      26.10 12:502.9854-0.0048
      26.10 11:502.9779-0.0042
      26.10 10:502.9628+0.0004
      26.10 09:502.9623+0.0013
      26.10 08:502.9818+0.0076
      26.10 07:502.9594-0.0016
      26.10 06:502.9504-0.0001
      26.10 05:502.9511+0.0152
      26.10 04:502.9565-0.004
      26.10 03:502.9804+0.0056
      26.10 02:502.9635-0.0003
      26.10 01:502.9968-0.0063
      26.10 00:502.9842+0.0029
      25.10 23:502.9859-0.002
      25.10 22:502.9838-0.0039
      25.10 21:502.9876-0.001
      25.10 20:502.9983+0.0113
      25.10 19:502.9798-0.0024
      25.10 18:502.9824+0.0122
      25.10 17:502.9552-0.0084
      25.10 16:502.9652+0.0032
      25.10 15:502.9582+0.0042
      25.10 14:502.9573-0.0033
      25.10 13:502.9478+0.0076
      25.10 12:502.9473-0.007
      25.10 11:502.9567-0.0071
      25.10 10:502.9684-0.0011
      25.10 09:502.9697-0.0009
      25.10 08:502.9752+0.0027
      25.10 07:502.9955-0.001
      25.10 06:502.9912-0.0011
      25.10 05:502.9997-0.0004
      25.10 04:503.0064+0.0013
      25.10 03:503.0496-0.0006
      25.10 02:503.0178+0.0002
      25.10 01:502.9964-0.0007
      25.10 00:502.9947+0.0032
      24.10 23:502.9982-0.0003
      24.10 22:502.9864+0.0083
      24.10 21:502.9828+0.0005
      24.10 20:502.9733+0.0166
      24.10 19:502.9716-0.0019
      24.10 18:502.9731-0.0021
      24.10 17:503.0152+0.0018
      24.10 16:503.0334-0.0019
      24.10 15:503.0707+0.0091
      24.10 14:503.0436-0.0052
      24.10 13:503.0799+0.011
      24.10 12:503.0428+0.0011
      24.10 11:503.0227-0.0018
      24.10 10:503.0262-0.0039
      24.10 09:503.0332+0.0008
      24.10 08:503.0473-0.0021
      24.10 07:503.0514-0.0021
      24.10 06:503.0551-0.0111
      24.10 05:503.0708-0.0004
      24.10 04:503.0697+0.007
      24.10 03:503.0588+0.0151
      24.10 02:503.0622-0.0334
      24.10 01:503.0474-0.0027
      24.10 00:503.0921-0.0036
      23.10 23:503.0868-0.0072
      23.10 22:503.0969+0.0008
      23.10 21:503.0242+0.0022
      23.10 20:503.0319-0.0033
      23.10 19:503.0371+0.013
      23.10 18:503.0128+0.0016
      23.10 17:503.0152-0.0029
      23.10 16:503.0134-0.0003
      23.10 15:503.0141+0.0008
      23.10 14:503.0186+0.0003
      23.10 13:503.0246+0.0003
      23.10 12:503.016+0.0023
      23.10 11:503.0248+0.0047
      23.10 10:503.0163+0.0059
      23.10 09:503.0077-0.0039
      23.10 08:503.0109+0.0034
      23.10 07:502.9975-0.0003
      23.10 06:503.0015+0.0044
      23.10 05:503.005-0.0134
      23.10 04:502.9974+0.0058
      23.10 03:502.9693+0.0044
      23.10 02:502.9605-0.0018
      23.10 01:502.9633+0.0006
      23.10 00:502.9751-0.0007
      22.10 23:502.9652+0.0105
      22.10 22:502.9685+0.0038
      22.10 21:502.9705+0.0018
      22.10 20:502.9761-0.0095
      22.10 19:502.9747+0.0086
      22.10 18:502.9715+0.0001
      22.10 17:502.9861+0.0104
      22.10 16:502.992-0.0038
      22.10 15:503.0071-0.0006
      22.10 14:503.0106-0.0105
      22.10 13:503.0099
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 2.8474
      макс: 3.5851
      за месяц:
        2.882
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      28.10.20262.9473+0.0127
      27.10.20262.9346-0.0286
      26.10.20262.9632-0.0162
      25.10.20262.9794-0.0474
      24.10.20263.0268+0.004
      23.10.20263.0228+0.0209
      22.10.20263.0019-0.0797
      21.10.20263.0816+0.084
      20.10.20262.9976+0.0408
      19.10.20262.9568+0.0191
      18.10.20262.9377-0.0713
      17.10.20263.009-0.0548
      16.10.20263.0638+0.0443
      15.10.20263.0195-0.0813
      14.10.20263.1008-0.005
      13.10.20263.1058-0.0392
      12.10.20263.145+0.0034
      11.10.20263.1416+0.0068
      10.10.20263.1348+0.0475
      09.10.20263.0873-0.0142
      08.10.20263.1015-0.0426
      07.10.20263.1441-0.1917
      06.10.20263.3358-0.069
      05.10.20263.4048-0.0459
      04.10.20263.4507-0.0707
      02.10.20263.5214-0.0601
      01.10.20263.5815-0.0036
      30.09.20263.5851+0.2572
      29.09.20263.3279-0.0009
      28.09.20263.3288
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 2.6447
      макс: 3.5851
      за квартал:
        2.882
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      28.10.20262.9473+0.0127
      27.10.20262.9346-0.0286
      26.10.20262.9632-0.0162
      25.10.20262.9794-0.0474
      24.10.20263.0268+0.004
      23.10.20263.0228+0.0209
      22.10.20263.0019-0.0797
      21.10.20263.0816+0.084
      20.10.20262.9976+0.0408
      19.10.20262.9568+0.0191
      18.10.20262.9377-0.0713
      17.10.20263.009-0.0548
      16.10.20263.0638+0.0443
      15.10.20263.0195-0.0813
      14.10.20263.1008-0.005
      13.10.20263.1058-0.0392
      12.10.20263.145+0.0034
      11.10.20263.1416+0.0068
      10.10.20263.1348+0.0475
      09.10.20263.0873-0.0142
      08.10.20263.1015-0.0426
      07.10.20263.1441-0.1917
      06.10.20263.3358-0.069
      05.10.20263.4048-0.0459
      04.10.20263.4507-0.0707
      02.10.20263.5214-0.0601
      01.10.20263.5815-0.0036
      30.09.20263.5851+0.2572
      29.09.20263.3279-0.0009
      28.09.20263.3288-0.0892
      27.09.20263.418+0.1132
      25.09.20263.3048+0.0304
      24.09.20263.2744-0.0576
      23.09.20263.332+0.0235
      22.09.20263.3085+0.0647
      21.09.20263.2438+0.1067
      20.09.20263.1371-0.035
      19.09.20263.1721+0.0483
      18.09.20263.1238+0.1356
      17.09.20262.9882+0.0743
      16.09.20262.9139-0.105
      15.09.20263.0189-0.0572
      14.09.20263.0761-0.0063
      13.09.20263.0824-0.0147
      12.09.20263.0971+0.0103
      11.09.20263.0868-0.0041
      10.09.20263.0909-0.1536
      09.09.20263.2445-0.0388
      08.09.20263.2833+0.0163
      07.09.20263.267+0.0068
      06.09.20263.2602+0.0259
      05.09.20263.2343+0.0677
      04.09.20263.1666+0.026
      03.09.20263.1406+0.0996
      02.09.20263.041-0.0361
      01.09.20263.0771-0.0179
      31.08.20263.095-0.0343
      30.08.20263.1293-0.0369
      29.08.20263.1662+0.0113
      28.08.20263.1549-0.0174
      27.08.20263.1723+0.1325
      26.08.20263.0398+0.0233
      25.08.20263.0165-0.1052
      23.08.20263.1217-0.0571
      22.08.20263.1788+0.0797
      21.08.20263.0991+0.1976
      20.08.20262.9015+0.1065
      19.08.20262.795+0.0803
      18.08.20262.7147+0.0046
      17.08.20262.7101+0.0124
      16.08.20262.6977+0.015
      15.08.20262.6827+0.038
      14.08.20262.6447-0.0307
      13.08.20262.6754-0.0317
      12.08.20262.7071-0.0173
      11.08.20262.7244-0.0413
      10.08.20262.7657-0.0201
      09.08.20262.7858+0.0449
      08.08.20262.7409+0.0265
      07.08.20262.7144+0.0181
      06.08.20262.6963-0.0084
      05.08.20262.7047-0.0509
      04.08.20262.7556+0.0149
      03.08.20262.7407+0.0155
      02.08.20262.7252-0.0394
      01.08.20262.7646-0.0033
      31.07.20262.7679-0.0423
      30.07.20262.8102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.