Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » USDC

    Курс Venus (XVS) к USDC (USDC)

    Обновлено: 14.09.2026 09:40:01Venus

    =
    Калькулятор XVS - USDC / Обратный расчет: курс USDC к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно usdc, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0341
      макс: 3.123
      за сутки:
      3.1166  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 09:403.1166-0.0048
      14.09 09:303.1214-0.0016
      14.09 09:203.123+0.0007
      14.09 09:103.1223+0.0027
      14.09 09:003.1196+0.0175
      14.09 08:503.1021+0.001
      14.09 08:403.1011+0.0048
      14.09 08:303.0963+0.0024
      14.09 08:203.0939-0.0013
      14.09 08:103.0952-0.0007
      14.09 08:003.0959+0.003
      14.09 07:503.0929-0.0036
      14.09 07:403.0965+0.0001
      14.09 07:303.0964+0.0008
      14.09 07:203.0956+0.0007
      14.09 07:103.0949+0.002
      14.09 07:033.0929-0.0039
      14.09 07:003.0968+0.0009
      14.09 06:503.0959-0.0029
      14.09 06:403.0988-0.0003
      14.09 06:303.0991-0.005
      14.09 06:203.1041+0.0111
      14.09 06:103.093-0.0022
      14.09 06:003.0952+0.0009
      14.09 05:503.0943-0.0001
      14.09 05:403.0944-0.0032
      14.09 05:303.0976+0.0162
      14.09 05:203.0814+0.013
      14.09 05:103.0684+0.0028
      14.09 05:033.0656+0.0061
      14.09 05:003.0595+0.0032
      14.09 04:503.0563+0.0088
      14.09 04:403.0475-0.004
      14.09 04:303.0515-0.0023
      14.09 04:203.0538+0.0014
      14.09 04:103.0524+0.0013
      14.09 04:003.0511+0.0003
      14.09 03:503.0508+0.0031
      14.09 03:403.0477+0.0046
      14.09 03:303.0431-0.0017
      14.09 03:203.0448+0.0074
      14.09 03:103.0374-0.0031
      14.09 03:033.0405+0.003
      14.09 03:003.0375-0.0018
      14.09 02:503.0393+0.0004
      14.09 02:403.0389-0.0052
      14.09 02:303.0441+0.0058
      14.09 02:203.0383+0.0009
      14.09 02:103.0374+0.0033
      14.09 02:003.0341-
      14.09 01:503.0341-0.0057
      14.09 01:403.0398-0.0038
      14.09 01:303.0436-0.03
      14.09 01:203.0736-0.005
      14.09 01:103.0786-0.0082
      14.09 01:033.0868-0.0029
      14.09 01:003.0897-0.0048
      14.09 00:503.0945+0.0003
      14.09 00:403.0942+0.0017
      14.09 00:303.0925-0.0006
      14.09 00:203.0931+0.0055
      14.09 00:103.0876+0.0041
      14.09 00:003.0835+0.0006
      13.09 23:503.0829-
      13.09 23:403.0829+0.0068
      13.09 23:303.0761-0.0018
      13.09 23:203.0779+0.0036
      13.09 23:103.0743-0.0024
      13.09 23:033.0767-0.0005
      13.09 23:003.0772-0.0021
      13.09 22:503.0793-0.0007
      13.09 22:403.08-0.0045
      13.09 22:303.0845+0.0028
      13.09 22:203.0817-0.0034
      13.09 22:103.0851+0.0004
      13.09 22:003.0847-
      13.09 21:503.0847-
      13.09 21:403.0847+0.0038
      13.09 21:303.0809-0.0012
      13.09 21:203.0821+0.0017
      13.09 21:103.0804-0.0035
      13.09 21:033.0839+0.0014
      13.09 21:003.0825+0.0076
      13.09 20:503.0749-0.0001
      13.09 20:403.075-0.0111
      13.09 20:303.0861+0.0022
      13.09 20:243.0839+0.0108
      13.09 20:103.0731-
      13.09 20:003.0731-0.0006
      13.09 19:503.0737-0.0035
      13.09 19:403.0772+0.0039
      13.09 19:303.0733-0.0098
      13.09 19:203.0831+0.0085
      13.09 19:103.0746-
      13.09 19:033.0746-0.0004
      13.09 19:003.075+0.0042
      13.09 18:503.0708+0.004
      13.09 18:403.0668-0.0069
      13.09 18:303.0737+0.0009
      13.09 18:203.0728-0.0049
      13.09 18:103.0777+0.0009
      13.09 18:003.0768-0.0083
      13.09 17:503.0851+0.0013
      13.09 17:403.0838-0.0019
      13.09 17:303.0857+0.0029
      13.09 17:203.0828+0.0084
      13.09 17:103.0744+0.0021
      13.09 17:033.0723-0.0031
      13.09 17:003.0754+0.0039
      13.09 16:503.0715+0.0007
      13.09 16:403.0708+0.0031
      13.09 16:303.0677-0.0088
      13.09 16:203.0765-0.0005
      13.09 16:103.077-0.003
      13.09 16:003.08+0.0002
      13.09 15:503.0798+0.0034
      13.09 15:403.0764+0.0029
      13.09 15:303.0735+0.0104
      13.09 15:203.0631-0.0009
      13.09 15:103.064+0.0015
      13.09 15:033.0625-0.0011
      13.09 15:003.0636-
      13.09 14:503.0636+0.0025
      13.09 14:403.0611+0.0011
      13.09 14:303.06+0.0052
      13.09 14:203.0548+0.0015
      13.09 14:103.0533-0.001
      13.09 14:003.0543-0.0048
      13.09 13:503.0591-0.0062
      13.09 13:403.0653-
      13.09 13:303.0653-0.0006
      13.09 13:203.0659+0.002
      13.09 13:103.0639-0.0007
      13.09 13:033.0646+0.001
      13.09 13:003.0636+0.0021
      13.09 12:503.0615+0.0022
      13.09 12:403.0593-0.001
      13.09 12:303.0603-0.0027
      13.09 12:203.063-0.0017
      13.09 12:103.0647+0.0009
      13.09 12:003.0638-0.0015
      13.09 11:503.0653-0.0066
      13.09 11:403.0719-0.0017
      13.09 11:303.0736-0.0089
      13.09 11:203.0825-0.0069
      13.09 11:103.0894-0.0003
      13.09 11:033.0897-0.002
      13.09 11:003.0917-0.0009
      13.09 10:503.0926+0.0002
      13.09 10:403.0924+0.0017
      13.09 10:303.0907-0.0034
      13.09 10:203.0941-0.0007
      13.09 10:103.0948+0.0011
      13.09 10:003.0937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0341
      макс: 3.3655
      за неделю:
        3.1166

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 09:403.1166+0.0175
      14.09 08:503.1021+0.003
      14.09 07:503.0929+0.0009
      14.09 06:503.0959+0.0009
      14.09 05:503.0943+0.0032
      14.09 04:503.0563+0.0003
      14.09 03:503.0508-0.0018
      14.09 02:503.0393-
      14.09 01:503.0341-0.0048
      14.09 00:503.0945+0.0006
      13.09 23:503.0829-0.0021
      13.09 22:503.0793-
      13.09 21:503.0847+0.0076
      13.09 20:503.0749-0.0006
      13.09 19:503.0737+0.0042
      13.09 18:503.0708-0.0083
      13.09 17:503.0851+0.0039
      13.09 16:503.0715+0.0002
      13.09 15:503.0798-
      13.09 14:503.0636-0.0048
      13.09 13:503.0591+0.0021
      13.09 12:503.0615-0.0015
      13.09 11:503.0653-0.0009
      13.09 10:503.0926-0.0015
      13.09 09:503.0952-0.0027
      13.09 08:503.0997-0.0005
      13.09 07:503.1112-0.0014
      13.09 06:503.1179+0.0018
      13.09 05:503.1017+0.0083
      13.09 04:503.1106+0.0014
      13.09 03:503.0982+0.004
      13.09 02:503.0829-0.001
      13.09 01:503.0757-0.0028
      13.09 00:503.0831+0.0005
      12.09 23:503.0838+0.0011
      12.09 22:503.0828+0.0012
      12.09 21:503.0939-0.002
      12.09 20:503.0921+0.0009
      12.09 19:503.0949+0.0141
      12.09 18:503.0795+0.0084
      12.09 17:503.072-0.0057
      12.09 16:503.0755+0.0065
      12.09 15:503.0706-0.0049
      12.09 14:503.0825+0.006
      12.09 13:503.0894+0.0002
      12.09 12:503.065-0.0003
      12.09 11:503.0986+0.0015
      12.09 10:503.1222+0.0029
      12.09 09:503.124-0.0016
      12.09 08:503.1306-0.0049
      12.09 07:503.1373+0.0037
      12.09 06:503.1325+0.0039
      12.09 05:503.1123-0.0002
      12.09 04:503.1161+0.0012
      12.09 03:503.1202+0.0041
      12.09 02:503.0954+0.0032
      12.09 01:503.0885-0.0075
      12.09 00:503.098-0.0097
      11.09 23:503.0974+0.0041
      11.09 22:503.0933-0.008
      11.09 21:503.0838-0.007
      11.09 20:503.0975+0.0019
      11.09 19:503.1178-0.0396
      11.09 18:503.1515+0.0017
      11.09 17:503.132+0.0357
      11.09 16:503.1019-0.0057
      11.09 15:503.1216+0.0038
      11.09 14:503.0527+0.0014
      11.09 13:503.054-0.0012
      11.09 12:503.0757-0.0017
      11.09 11:503.0959-0.0048
      11.09 10:503.0853-
      11.09 09:503.0766-0.0011
      11.09 08:503.0759+0.0006
      11.09 07:503.0747+0.0025
      11.09 06:503.0534-0.0012
      11.09 05:503.0492+0.0048
      11.09 04:503.0462+0.0001
      11.09 03:503.0526-0.0084
      11.09 02:503.0534+0.0019
      11.09 01:503.0593-0.0004
      11.09 00:503.0736+0.0012
      10.09 23:503.0656+0.0007
      10.09 22:503.0581+0.0048
      10.09 21:503.0577+0.0018
      10.09 20:503.0611+0.0083
      10.09 19:503.0372-0.0051
      10.09 18:503.0589-0.0066
      10.09 17:503.0712+0.0074
      10.09 16:503.0609-0.0306
      10.09 15:503.0722-0.0066
      10.09 14:503.1143-0.0028
      10.09 13:503.1095-0.0008
      10.09 12:503.1058-0.0005
      10.09 11:503.1196+0.0104
      10.09 10:503.1039+0.0009
      10.09 09:503.1349+0.0003
      10.09 08:503.1454-0.0004
      10.09 07:503.1306+0.0006
      10.09 06:503.1335+0.0087
      10.09 05:503.113-0.0012
      10.09 04:503.0985-0.004
      10.09 03:503.1229+0.0053
      10.09 02:503.1355-0.0068
      10.09 01:503.118-0.0043
      10.09 00:503.1706+0.0011
      09.09 23:503.1873-0.0054
      09.09 22:503.2078-0.0101
      09.09 21:503.2374+0.0039
      09.09 20:503.2436-0.0044
      09.09 19:503.2527+0.0047
      09.09 18:503.2262-0.0102
      09.09 17:503.2527+0.0036
      09.09 16:503.2527+0.0026
      09.09 15:503.2601+0.0026
      09.09 14:503.2524-0.0007
      09.09 13:503.2571-0.0133
      09.09 12:503.2754+0.0029
      09.09 11:503.2816-0.0022
      09.09 10:503.278+0.0001
      09.09 09:503.2696+0.0029
      09.09 08:503.2565+0.0011
      09.09 07:503.2698-0.0063
      09.09 06:503.2625-0.0004
      09.09 05:503.2816+0.009
      09.09 04:503.2879+0.0038
      09.09 03:503.3037+0.0079
      09.09 02:503.2708+0.0012
      09.09 01:503.2714-0.017
      09.09 00:503.2795-0.0025
      08.09 23:503.2632-0.001
      08.09 22:503.2627-0.0164
      08.09 21:503.2723+0.0036
      08.09 20:503.2818-0.0046
      08.09 19:503.2977+0.0004
      08.09 18:503.3383+0.0011
      08.09 17:503.293+0.002
      08.09 16:503.2675+0.0026
      08.09 15:503.3154-0.003
      08.09 14:503.3096-0.0013
      08.09 13:503.326-0.0027
      08.09 12:503.3418-0.0102
      08.09 11:503.3655-0.031
      08.09 10:503.3615+0.0159
      08.09 09:503.2552+0.0016
      08.09 08:503.274-0.0041
      08.09 07:503.2593+0.0025
      08.09 06:503.238-0.0058
      08.09 05:503.2376-0.0004
      08.09 04:503.2507+0.0053
      08.09 03:503.238+0.0038
      08.09 02:503.2272-0.0025
      08.09 01:503.2208-0.0015
      08.09 00:503.242+0.0034
      07.09 23:503.2461-0.0037
      07.09 22:503.25+0.0024
      07.09 21:503.2626+0.001
      07.09 20:503.2562+0.0051
      07.09 19:503.2621-0.0018
      07.09 18:503.2242+0.0061
      07.09 17:503.2617-0.0019
      07.09 16:503.2852-0.0038
      07.09 15:503.2942+0.0015
      07.09 14:503.2789+0.0003
      07.09 13:503.2625-0.005
      07.09 12:503.2561-0.0077
      07.09 11:503.262-0.0048
      07.09 10:503.25-0.0018
      07.09 09:503.2726
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 2.6447
      макс: 3.3655
      за месяц:
      3.1166  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20263.0824-0.0147
      12.09.20263.0971+0.0103
      11.09.20263.0868-0.0041
      10.09.20263.0909-0.1536
      09.09.20263.2445-0.0388
      08.09.20263.2833+0.0163
      07.09.20263.267+0.0068
      06.09.20263.2602+0.0259
      05.09.20263.2343+0.0677
      04.09.20263.1666+0.026
      03.09.20263.1406+0.0996
      02.09.20263.041-0.0361
      01.09.20263.0771-0.0179
      31.08.20263.095-0.0343
      30.08.20263.1293-0.0369
      29.08.20263.1662+0.0113
      28.08.20263.1549-0.0174
      27.08.20263.1723+0.1325
      26.08.20263.0398+0.0233
      25.08.20263.0165-0.1052
      23.08.20263.1217-0.0571
      22.08.20263.1788+0.0797
      21.08.20263.0991+0.1976
      20.08.20262.9015+0.1065
      19.08.20262.795+0.0803
      18.08.20262.7147+0.0046
      17.08.20262.7101+0.0124
      16.08.20262.6977+0.015
      15.08.20262.6827+0.038
      14.08.20262.6447
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 2.4029
      макс: 3.3655
      за квартал:
      3.1166  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20263.0824-0.0147
      12.09.20263.0971+0.0103
      11.09.20263.0868-0.0041
      10.09.20263.0909-0.1536
      09.09.20263.2445-0.0388
      08.09.20263.2833+0.0163
      07.09.20263.267+0.0068
      06.09.20263.2602+0.0259
      05.09.20263.2343+0.0677
      04.09.20263.1666+0.026
      03.09.20263.1406+0.0996
      02.09.20263.041-0.0361
      01.09.20263.0771-0.0179
      31.08.20263.095-0.0343
      30.08.20263.1293-0.0369
      29.08.20263.1662+0.0113
      28.08.20263.1549-0.0174
      27.08.20263.1723+0.1325
      26.08.20263.0398+0.0233
      25.08.20263.0165-0.1052
      23.08.20263.1217-0.0571
      22.08.20263.1788+0.0797
      21.08.20263.0991+0.1976
      20.08.20262.9015+0.1065
      19.08.20262.795+0.0803
      18.08.20262.7147+0.0046
      17.08.20262.7101+0.0124
      16.08.20262.6977+0.015
      15.08.20262.6827+0.038
      14.08.20262.6447-0.0307
      13.08.20262.6754-0.0317
      12.08.20262.7071-0.0173
      11.08.20262.7244-0.0413
      10.08.20262.7657-0.0201
      09.08.20262.7858+0.0449
      08.08.20262.7409+0.0265
      07.08.20262.7144+0.0181
      06.08.20262.6963-0.0084
      05.08.20262.7047-0.0509
      04.08.20262.7556+0.0149
      03.08.20262.7407+0.0155
      02.08.20262.7252-0.0394
      01.08.20262.7646-0.0033
      31.07.20262.7679-0.0423
      30.07.20262.8102+0.0115
      29.07.20262.7987+0.027
      28.07.20262.7717-0.0654
      27.07.20262.8371-0.0973
      26.07.20262.9344+0.008
      25.07.20262.9264+0.0133
      24.07.20262.9131+0.0877
      23.07.20262.8254+0.0337
      22.07.20262.7917+0.01
      21.07.20262.7817+0.032
      20.07.20262.7497-0.0603
      19.07.20262.81+0.0048
      18.07.20262.8052+0.0229
      17.07.20262.7823+0.0601
      16.07.20262.7222-0.0502
      15.07.20262.7724+0.0337
      14.07.20262.7387+0.0756
      13.07.20262.6631+0.0165
      12.07.20262.6466-0.035
      11.07.20262.6816+0.0682
      10.07.20262.6134+0.056
      09.07.20262.5574+0.0412
      08.07.20262.5162-0.0489
      07.07.20262.5651+0.0151
      06.07.20262.55+0.0123
      05.07.20262.5377-0.0131
      04.07.20262.5508+0.0055
      03.07.20262.5453+0.0286
      02.07.20262.5167+0.0783
      01.07.20262.4384+0.0355
      30.06.20262.4029-0.0452
      29.06.20262.4481-0.0087
      28.06.20262.4568-0.0222
      27.06.20262.479-0.0179
      26.06.20262.4969-0.0576
      25.06.20262.5545-0.055
      24.06.20262.6095-0.1304
      23.06.20262.7399+0.0481
      22.06.20262.6918-0.0149
      21.06.20262.7067-0.0298
      20.06.20262.7365+0.054
      19.06.20262.6825+0.0319
      18.06.20262.6506-0.0269
      17.06.20262.6775+0.0441
      16.06.20262.6334+0.0653
      15.06.20262.5681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.