Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kyber Network

    Все криптовалюты » Kyber Network, Tether »

    Курс Kyber Network к Tether

    Обновлено: 16.09.2024 22:20:01Kyber Network

    =
    Калькулятор KNC - USDT / Обратный расчет: курс Tether к Kyber Network
    10
    10010

    Графики

    Динамика изменения курса kyber network относительно tether, за 1 KNC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41681
      макс: 0.44047
      за сутки:
        0.42155

      Таблица изменений курса kyber network : показать

      ДатаКурс+/-
      16.09 22:200.42155-0.00027
      16.09 22:100.42182+0.00016
      16.09 22:030.42166+0.00025
      16.09 22:000.42141+0.00012
      16.09 21:500.42129-0.00079
      16.09 21:400.42208+0.00027
      16.09 21:300.42181+0.00019
      16.09 21:200.42162-0.00145
      16.09 21:100.42307-0.0011
      16.09 21:000.42417+0.00186
      16.09 20:500.42231+0.0029
      16.09 20:400.41941-0.00139
      16.09 20:300.4208+0.00056
      16.09 20:200.42024-0.00165
      16.09 20:100.42189-0.00117
      16.09 20:030.42306+2.0E-5
      16.09 20:000.42304+0.00116
      16.09 19:500.42188+0.00037
      16.09 19:400.42151-0.00074
      16.09 19:300.42225+0.00097
      16.09 19:200.42128+0.00108
      16.09 19:100.4202-0.00095
      16.09 19:000.42115+0.00081
      16.09 18:500.42034-0.00135
      16.09 18:400.42169+0.00143
      16.09 18:300.42026+0.0017
      16.09 18:200.41856+6.0E-5
      16.09 18:100.4185+0.0001
      16.09 18:030.4184-8.0E-5
      16.09 18:000.41848-0.0004
      16.09 17:500.41888+0.00207
      16.09 17:400.41681-0.00281
      16.09 17:300.41962-0.00168
      16.09 17:200.4213-0.00091
      16.09 17:100.42221+2.0E-5
      16.09 17:000.42219+0.00199
      16.09 16:500.4202+0.00053
      16.09 16:400.41967-0.00138
      16.09 16:300.42105-0.00043
      16.09 16:200.42148-0.00037
      16.09 16:100.42185+0.00046
      16.09 16:030.42139+5.0E-5
      16.09 16:000.42134-0.00125
      16.09 15:500.42259+0.00063
      16.09 15:400.42196+0.00023
      16.09 15:300.42173-0.00105
      16.09 15:200.42278-0.00039
      16.09 15:100.42317-0.00069
      16.09 15:000.42386-2.0E-5
      16.09 14:500.42388-0.00031
      16.09 14:400.42419+0.00028
      16.09 14:300.42391+0.0002
      16.09 14:200.42371-0.00027
      16.09 14:100.42398+0.00018
      16.09 14:030.4238+1.0E-5
      16.09 14:000.42379+0.00063
      16.09 13:500.42316+0.00143
      16.09 13:400.42173-0.00053
      16.09 13:300.42226+0.00068
      16.09 13:200.42158-0.00028
      16.09 13:100.42186-0.00103
      16.09 13:000.42289-0.00125
      16.09 12:500.42414-0.00217
      16.09 12:400.42631-0.0004
      16.09 12:300.42671-0.00095
      16.09 12:200.42766-0.00027
      16.09 12:100.42793+0.00056
      16.09 12:030.42737-0.0002
      16.09 12:000.42757-0.00052
      16.09 11:500.42809-0.00139
      16.09 11:400.42948-5.0E-5
      16.09 11:300.42953+0.00143
      16.09 11:200.4281+0.0001
      16.09 11:100.428-0.00052
      16.09 11:000.42852+0.00059
      16.09 10:500.42793+4.0E-5
      16.09 10:400.42789+0.00097
      16.09 10:300.42692+0.0005
      16.09 10:200.42642+0.0004
      16.09 10:100.42602-0.00054
      16.09 10:030.42656-0.00013
      16.09 10:000.42669-0.00098
      16.09 09:500.42767-0.00019
      16.09 09:400.42786-0.0006
      16.09 09:300.42846-0.00101
      16.09 09:200.42947+0.00236
      16.09 09:100.42711+0.00021
      16.09 09:000.4269+0.00219
      16.09 08:500.42471-0.00056
      16.09 08:400.42527-0.00104
      16.09 08:300.42631+0.0011
      16.09 08:200.42521+0.0008
      16.09 08:100.42441+0.0001
      16.09 08:030.42431-0.00021
      16.09 08:000.42452-0.00076
      16.09 07:500.42528-0.00064
      16.09 07:400.42592+0.00059
      16.09 07:300.42533+0.00017
      16.09 07:200.42516+0.00012
      16.09 07:100.42504+0.00017
      16.09 07:000.42487+0.00102
      16.09 06:500.42385-9.0E-5
      16.09 06:400.42394+0.00127
      16.09 06:300.42267+0.00022
      16.09 06:200.42245+0.00092
      16.09 06:100.42153+0.00018
      16.09 06:030.42135-0.00031
      16.09 06:000.42166-0.0011
      16.09 05:500.42276-0.00025
      16.09 05:400.42301-0.00015
      16.09 05:300.42316+0.00057
      16.09 05:200.42259-0.00028
      16.09 05:100.42287-0.00145
      16.09 05:000.42432-0.0001
      16.09 04:500.42442+0.00019
      16.09 04:400.42423-0.0005
      16.09 04:300.42473+0.00052
      16.09 04:200.42421-0.00224
      16.09 04:100.42645-0.00076
      16.09 04:030.42721-0.00024
      16.09 04:000.42745-0.00019
      16.09 03:500.42764+0.00076
      16.09 03:400.42688-0.00132
      16.09 03:300.4282+0.00041
      16.09 03:200.42779-0.00256
      16.09 03:100.43035-0.00115
      16.09 03:000.4315+0.00101
      16.09 02:500.43049-0.00032
      16.09 02:400.43081-0.00187
      16.09 02:300.43268+0.00203
      16.09 02:200.43065-0.00301
      16.09 02:100.43366-0.00083
      16.09 02:030.43449-6.0E-5
      16.09 02:000.43455-0.00012
      16.09 01:500.43467-0.00011
      16.09 01:400.43478-0.00047
      16.09 01:300.43525+0.00019
      16.09 01:200.43506+0.00054
      16.09 01:100.43452-0.0006
      16.09 01:000.43512-5.0E-5
      16.09 00:500.43517+0.00016
      16.09 00:400.43501+0.00069
      16.09 00:300.43432+0.00117
      16.09 00:200.43315-0.00177
      16.09 00:100.43492-0.00417
      16.09 00:030.43909+0.00013
      16.09 00:000.43896+0.0007
      15.09 23:500.43826-0.00025
      15.09 23:400.43851-0.0009
      15.09 23:300.43941-2.0E-5
      15.09 23:200.43943+0.00022
      15.09 23:100.43921-0.00126
      15.09 23:000.44047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41681
      макс: 0.44403
      за неделю:
        0.42155

      Таблица изменений курса kyber network : показать

      ДатаКурс+/-
      16.09 22:200.42155+0.00012
      16.09 21:500.42129+0.00186
      16.09 20:500.42231+0.00116
      16.09 19:500.42188+0.00081
      16.09 18:500.42034-0.0004
      16.09 17:500.41888+0.00199
      16.09 16:500.4202-0.00125
      16.09 15:500.42259-2.0E-5
      16.09 14:500.42388+0.00063
      16.09 13:500.42316-0.00125
      16.09 12:500.42414-0.00052
      16.09 11:500.42809+0.00059
      16.09 10:500.42793-0.00098
      16.09 09:500.42767+0.00219
      16.09 08:500.42471-0.00076
      16.09 07:500.42528+0.00102
      16.09 06:500.42385-0.0011
      16.09 05:500.42276-0.0001
      16.09 04:500.42442-0.00019
      16.09 03:500.42764+0.00101
      16.09 02:500.43049-0.00012
      16.09 01:500.43467-5.0E-5
      16.09 00:500.43517+0.0007
      15.09 23:500.43826+0.00023
      15.09 22:500.44024+0.00152
      15.09 21:500.43871+0.00097
      15.09 20:500.44014+0.00183
      15.09 19:500.44162+0.00172
      15.09 18:500.44363+0.00091
      15.09 17:500.44037-0.00052
      15.09 16:500.44249-0.00076
      15.09 15:500.44104+0.00023
      15.09 14:500.43882-8.0E-5
      15.09 13:500.44042-0.00026
      15.09 12:500.44125+0.00024
      15.09 11:500.44138+0.00053
      15.09 10:500.44079+0.00029
      15.09 09:500.44137-1.0E-5
      15.09 08:500.44074+9.0E-5
      15.09 07:500.44075-0.00068
      15.09 06:500.44289+0.00051
      15.09 05:500.44315+0.00034
      15.09 04:500.44302-0.00115
      15.09 03:500.44276-0.0007
      15.09 02:500.44403-0.00016
      15.09 01:500.44075-0.00018
      15.09 00:500.43844+0.00028
      14.09 23:500.43859-0.0004
      14.09 22:500.43744-0.00018
      14.09 21:500.43856-0.00023
      14.09 20:500.4408+0.00022
      14.09 19:500.44105+0.00143
      14.09 18:500.43944+0.00012
      14.09 17:500.44015+0.0004
      14.09 16:500.43815+0.00017
      14.09 15:500.43818+3.0E-5
      14.09 14:500.43653-0.00043
      14.09 13:500.4382+0.00093
      14.09 12:500.43897-0.00025
      14.09 11:500.43876+0.00072
      14.09 10:500.43711+0.00043
      14.09 09:500.43663-0.00077
      14.09 08:500.43957+2.0E-5
      14.09 07:500.44038+9.0E-5
      14.09 06:500.44043-0.0006
      14.09 05:500.4398-0.00042
      14.09 04:500.4401+0.00028
      14.09 03:500.43825+0.00037
      14.09 02:500.43923+6.0E-5
      14.09 01:500.43968-0.00091
      14.09 00:500.44022-0.00034
      13.09 23:500.4387-0.00101
      13.09 22:500.43851+0.00014
      13.09 21:500.43919-0.00087
      13.09 20:500.43942+0.00101
      13.09 19:500.43621+0.00067
      13.09 18:500.43792-0.00082
      13.09 17:500.4318-0.0004
      13.09 16:500.43205+0.00117
      13.09 15:500.42987-0.00079
      13.09 14:500.43616+0.00069
      13.09 13:500.43672-0.00041
      13.09 12:500.43669-1.0E-5
      13.09 11:500.43734+0.00083
      13.09 10:500.43521-0.00079
      13.09 09:500.43459-0.0006
      13.09 08:500.43643+0.00025
      13.09 07:500.43362-0.00024
      13.09 06:500.43538-0.00047
      13.09 05:500.43574+0.00048
      13.09 04:500.43478+1.0E-5
      13.09 03:500.43546+0.0003
      13.09 02:500.43389-0.0005
      13.09 01:500.43447+0.0002
      13.09 00:500.43197+0.0003
      12.09 23:500.43165+0.00027
      12.09 22:500.43196-0.00172
      12.09 21:500.4327+0.00087
      12.09 20:500.43082+0.00078
      12.09 19:500.42904-0.00103
      12.09 18:500.42968-0.00255
      12.09 17:500.43607-0.0015
      12.09 16:500.43503+0.00081
      12.09 15:500.43246-7.0E-5
      12.09 14:500.43378-6.0E-5
      12.09 13:500.43178-0.00028
      12.09 12:500.43312-0.00087
      12.09 11:500.43427+0.00032
      12.09 10:500.43179+0.00046
      12.09 09:500.43117-0.00021
      12.09 08:500.43286-0.00092
      12.09 07:500.43393-7.0E-5
      12.09 06:500.43396-0.00053
      12.09 05:500.43315+0.0002
      12.09 04:500.43133-0.00123
      12.09 03:500.43183+0.00057
      12.09 02:500.42764+0.00037
      12.09 01:500.42841+0.00061
      12.09 00:500.42984-4.0E-5
      11.09 23:500.43038+0.00089
      11.09 22:500.42953-0.00098
      11.09 21:500.43113+0.00011
      11.09 20:500.43313+0.00122
      11.09 19:500.4299-0.00243
      11.09 18:500.42961+0.00117
      11.09 17:500.41952-0.00255
      11.09 16:500.42479+0.00138
      11.09 15:500.42499+7.0E-5
      11.09 14:500.42682+0.00017
      11.09 13:500.42359+0.00048
      11.09 12:500.4241+0.0005
      11.09 11:500.42306+0.00139
      11.09 10:500.42502-0.0002
      11.09 09:500.42415-0.00057
      11.09 08:500.42223+0.0009
      11.09 07:500.42222+8.0E-5
      11.09 06:500.42612-0.00015
      11.09 05:500.43051-0.00083
      11.09 04:500.43131-0.00037
      11.09 03:500.43706+0.00018
      11.09 02:500.43888-0.00045
      11.09 01:500.43979-0.0002
      11.09 00:500.43985-0.00099
      10.09 23:500.44283-0.00045
      10.09 22:500.44248-0.00126
      10.09 21:500.44348-0.00035
      10.09 20:500.44174+0.00091
      10.09 19:500.43834-0.00218
      10.09 18:500.44099+0.00034
      10.09 17:500.4376-0.00082
      10.09 16:500.43911-0.00109
      10.09 15:500.44103+0.00143
      10.09 14:500.44085-2.0E-5
      10.09 13:500.43898+3.0E-5
      10.09 12:500.43684-8.0E-5
      10.09 11:500.43464+0.00015
      10.09 10:500.43623-0.00038
      10.09 09:500.43368+9.0E-5
      10.09 08:500.43384+0.0001
      10.09 07:500.43145-0.00029
      10.09 06:500.4324-9.0E-5
      10.09 05:500.43642+0.00014
      10.09 04:500.43631+0.00074
      10.09 03:500.43585+0.00105
      10.09 02:500.43748-0.0003
      10.09 01:500.43965+0.00098
      10.09 00:500.43959+0.0001
      09.09 23:500.43856+0.00071
      09.09 22:500.4395
    • * на графике представлен средесуточный курс kyber network в течение последних 30 дней.
      мин: 0.41018
      макс: 0.49172
      за месяц:
        0.42155
      Таблица изменений курса kyber network : показать
      ДатаКурс+/-
      15.09.20240.43975+0.0005
      14.09.20240.43925+0.00296
      13.09.20240.43629+0.00359
      12.09.20240.4327+0.00552
      11.09.20240.42718-0.01061
      10.09.20240.43779+0.00851
      09.09.20240.42928+0.01665
      08.09.20240.41263+0.0018
      07.09.20240.41083-0.01021
      06.09.20240.42104-0.00666
      05.09.20240.4277-0.00141
      04.09.20240.42911-0.00784
      03.09.20240.43695+0.00663
      02.09.20240.43032+0.00344
      01.09.20240.42688-0.00602
      31.08.20240.4329-0.00291
      30.08.20240.43581-0.00858
      29.08.20240.44439+0.00775
      28.08.20240.43664-0.02258
      27.08.20240.45922-0.01856
      26.08.20240.47778-0.01244
      25.08.20240.49022-0.0015
      24.08.20240.49172+0.01346
      23.08.20240.47826+0.01593
      22.08.20240.46233+0.0073
      21.08.20240.45503+0.01431
      20.08.20240.44072+0.00524
      19.08.20240.43548+0.00448
      18.08.20240.431+0.01734
      17.08.20240.41366+0.00348
      16.08.20240.41018
    • * на графике представлен средесуточный курс kyber network в течение последних 3 месяцев.
      мин: 0.39319
      макс: 0.64555
      за квартал:
        0.42155
      Таблица изменений курса kyber network : показать
      ДатаКурс+/-
      15.09.20240.43975+0.0005
      14.09.20240.43925+0.00296
      13.09.20240.43629+0.00359
      12.09.20240.4327+0.00552
      11.09.20240.42718-0.01061
      10.09.20240.43779+0.00851
      09.09.20240.42928+0.01665
      08.09.20240.41263+0.0018
      07.09.20240.41083-0.01021
      06.09.20240.42104-0.00666
      05.09.20240.4277-0.00141
      04.09.20240.42911-0.00784
      03.09.20240.43695+0.00663
      02.09.20240.43032+0.00344
      01.09.20240.42688-0.00602
      31.08.20240.4329-0.00291
      30.08.20240.43581-0.00858
      29.08.20240.44439+0.00775
      28.08.20240.43664-0.02258
      27.08.20240.45922-0.01856
      26.08.20240.47778-0.01244
      25.08.20240.49022-0.0015
      24.08.20240.49172+0.01346
      23.08.20240.47826+0.01593
      22.08.20240.46233+0.0073
      21.08.20240.45503+0.01431
      20.08.20240.44072+0.00524
      19.08.20240.43548+0.00448
      18.08.20240.431+0.01734
      17.08.20240.41366+0.00348
      16.08.20240.41018-0.00889
      15.08.20240.41907-0.01016
      14.08.20240.42923+0.00325
      13.08.20240.42598+0.0053
      12.08.20240.42068-0.0123
      11.08.20240.43298-0.00205
      10.08.20240.43503+0.00076
      09.08.20240.43427+0.00732
      08.08.20240.42695+0.01035
      07.08.20240.4166+0.00033
      06.08.20240.41627+0.02308
      05.08.20240.39319-0.06274
      04.08.20240.45593-0.02007
      03.08.20240.476-0.01459
      02.08.20240.49059-0.01209
      01.08.20240.50268-0.02106
      31.07.20240.52374-0.0043
      30.07.20240.52804-0.01662
      29.07.20240.54466+0.00501
      28.07.20240.53965-0.00312
      27.07.20240.54277+0.01105
      26.07.20240.53172+0.02061
      25.07.20240.51111-0.02582
      24.07.20240.53693+0.00197
      23.07.20240.53496-0.01736
      22.07.20240.55232-0.01489
      21.07.20240.56721+0.00392
      20.07.20240.56329+0.00292
      19.07.20240.56037+0.00304
      18.07.20240.55733-5.0E-5
      17.07.20240.55738+0.01407
      16.07.20240.54331+0.00701
      15.07.20240.5363+0.02051
      14.07.20240.51579+0.00536
      13.07.20240.51043+0.00326
      12.07.20240.50717-0.00254
      11.07.20240.50971+0.00893
      10.07.20240.50078+0.01043
      09.07.20240.49035+0.01715
      08.07.20240.4732+0.00086
      07.07.20240.47234+0.00299
      06.07.20240.46935+0.03509
      05.07.20240.43426-0.0603
      04.07.20240.49456-0.03649
      03.07.20240.53105-0.00684
      02.07.20240.53789-0.00099
      01.07.20240.53888-0.0029
      30.06.20240.54178-0.01352
      29.06.20240.5553+0.00305
      28.06.20240.55225+0.01638
      27.06.20240.53587-0.00652
      26.06.20240.54239-0.0166
      25.06.20240.55899+0.0157
      24.06.20240.54329-0.00187
      23.06.20240.54516-0.00781
      22.06.20240.55297-0.0039
      21.06.20240.55687-0.01326
      20.06.20240.57013-0.00611
      19.06.20240.57624+0.01025
      18.06.20240.56599-0.07956
      17.06.20240.64555

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.