Курсы криптовалют к LAB

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Норвежская крона » LAB

Курс LAB (LAB) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:20:02
Стоимость LAB (LAB) на текущий момент составляет 1.4479 NOK, а общий объем торгов за 24 часа – 94 225 488 NOK. Рыночная капитализация составляет 658 949 702 NOK. За последние 24 часа курс LAB относительно норвежской кроны вырос на +0.8%. Изменение за неделю составило +0.61%.


	=
Калькулятор LAB - NOK / Обратный расчет: курс норвежской кроны к LAB

Покупать LAB?Продавать LAB?

50%

Графики

Динамика изменения курса lab относительно норвежской кроны, за 1 LAB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3773

макс: 1.4479

за сутки:

1.4479

Таблица изменений курса lab : показать

Дата	Курс	+/-
31.07 06:20	1.4479	+0.0063
31.07 06:10	1.4416	+0.0091
31.07 06:00	1.4325	-0.0015
31.07 05:50	1.434	-0.0003
31.07 05:40	1.4343	-0.0109
31.07 05:30	1.4452	+0.0077
31.07 05:20	1.4375	-0.0014
31.07 05:10	1.4389	+0.0035
31.07 05:03	1.4354	+0.0005
31.07 05:00	1.4349	-0.0045
31.07 04:50	1.4394	-0.0007
31.07 04:45	1.4401	-0.0063
31.07 04:30	1.4464	+0.0061
31.07 04:20	1.4403	+0.0003
31.07 04:10	1.44	+0.012
31.07 04:00	1.428	-0.0117
31.07 03:50	1.4397	+0.0093
31.07 03:40	1.4304	+0.0032
31.07 03:30	1.4272	+0.0034
31.07 03:20	1.4238	+0.0013
31.07 03:10	1.4225	+0.0139
31.07 03:03	1.4086	-0.0002
31.07 03:00	1.4088	+0.0073
31.07 02:50	1.4015	-0.0068
31.07 02:40	1.4083	-0.0037
31.07 02:30	1.412	+0.0019
31.07 02:20	1.4101	-0.0008
31.07 02:10	1.4109	+0.0058
31.07 02:00	1.4051	-0.0027
31.07 01:50	1.4078	-0.0053
31.07 01:40	1.4131	-0.0002
31.07 01:30	1.4133	-0.0047
31.07 01:20	1.418	+0.002
31.07 01:10	1.416	+0.0047
31.07 01:03	1.4113	-0.0001
31.07 01:00	1.4114	+0.006
31.07 00:50	1.4054	-
31.07 00:40	1.4054	+0.0037
31.07 00:30	1.4017	+0.0012
31.07 00:20	1.4005	+0.0037
31.07 00:10	1.3968	+0.0034
31.07 00:00	1.3934	-0.0005
30.07 23:50	1.3939	+0.0041
30.07 23:40	1.3898	-0.0004
30.07 23:30	1.3902	+0.0077
30.07 23:20	1.3825	-0.0074
30.07 23:10	1.3899	-0.0053
30.07 23:03	1.3952	-0.0006
30.07 23:00	1.3958	+0.0039
30.07 22:50	1.3919	+0.0001
30.07 22:40	1.3918	-0.0025
30.07 22:30	1.3943	-0.0025
30.07 22:20	1.3968	-0.006
30.07 22:10	1.4028	+0.0017
30.07 22:00	1.4011	-0.0062
30.07 21:50	1.4073	-0.0025
30.07 21:40	1.4098	+0.0066
30.07 21:30	1.4032	+0.0071
30.07 21:20	1.3961	+0.0042
30.07 21:10	1.3919	+0.0043
30.07 21:03	1.3876	-0.0012
30.07 21:00	1.3888	-0.0019
30.07 20:50	1.3907	+0.0035
30.07 20:40	1.3872	+0.0029
30.07 20:30	1.3843	+0.0057
30.07 20:20	1.3786	+0.0011
30.07 20:10	1.3775	-0.0055
30.07 20:00	1.383	+0.0014
30.07 19:50	1.3816	-0.0016
30.07 19:40	1.3832	-0.0018
30.07 19:30	1.385	-0.0086
30.07 19:20	1.3936	-0.0115
30.07 19:10	1.4051	-0.0056
30.07 19:03	1.4107	-0.0036
30.07 19:00	1.4143	+0.0023
30.07 18:50	1.412	-0.0039
30.07 18:40	1.4159	-0.0014
30.07 18:30	1.4173	-0.0079
30.07 18:20	1.4252	+0.0135
30.07 18:10	1.4117	+0.0074
30.07 18:00	1.4043	-0.0086
30.07 17:50	1.4129	+0.0102
30.07 17:40	1.4027	-0.006
30.07 17:30	1.4087	-0.0033
30.07 17:20	1.412	-0.011
30.07 17:10	1.423	+0.0028
30.07 17:03	1.4202	-0.0006
30.07 17:00	1.4208	+0.0056
30.07 16:50	1.4152	-0.0044
30.07 16:40	1.4196	+0.0104
30.07 16:30	1.4092	-0.0016
30.07 16:20	1.4108	-0.0109
30.07 16:10	1.4217	+0.0067
30.07 16:00	1.415	+0.0082
30.07 15:50	1.4068	+0.0009
30.07 15:40	1.4059	-0.0061
30.07 15:30	1.412	-0.0029
30.07 15:20	1.4149	+0.0063
30.07 15:10	1.4086	-0.0019
30.07 15:03	1.4105	-0.0015
30.07 15:00	1.412	-0.0015
30.07 14:50	1.4135	+0.0128
30.07 14:40	1.4007	+0.0049
30.07 14:30	1.3958	+0.0007
30.07 14:20	1.3951	-0.0016
30.07 14:10	1.3967	+0.0021
30.07 14:00	1.3946	-0.0085
30.07 13:50	1.4031	+0.0013
30.07 13:40	1.4018	-0.0029
30.07 13:30	1.4047	+0.0117
30.07 13:20	1.393	-
30.07 13:10	1.393	+0.009
30.07 13:03	1.384	+0.0026
30.07 13:00	1.3814	-0.0084
30.07 12:50	1.3898	-0.0007
30.07 12:40	1.3905	-0.0027
30.07 12:30	1.3932	+0.0055
30.07 12:20	1.3877	+0.0104
30.07 12:10	1.3773	-0.0034
30.07 12:03	1.3807	-0.0007
30.07 12:00	1.3814	-0.0005
30.07 11:50	1.3819	-0.0035
30.07 11:40	1.3854	+0.0033
30.07 11:30	1.3821	+0.0002
30.07 11:20	1.3819	+0.0025
30.07 11:10	1.3794	-0.01
30.07 11:00	1.3894	-0.0207
30.07 10:50	1.4101	-0.0046
30.07 10:40	1.4147	-0.0068
30.07 10:30	1.4215	-0.0098
30.07 10:20	1.4313	+0.0028
30.07 10:10	1.4285	-0.0004
30.07 10:03	1.4289	-0.0021
30.07 10:00	1.431	+0.0043
30.07 08:40	1.4267	-0.0045
30.07 08:30	1.4312	+0.0005
30.07 08:20	1.4307	-0.013
30.07 08:10	1.4437	-0.0029
30.07 08:03	1.4466	+0.0036
30.07 08:00	1.443	+0.0028
30.07 07:50	1.4402	-0.001
30.07 07:40	1.4412	+0.0028
30.07 07:30	1.4384	+0.0098
30.07 07:20	1.4286	-0.006
30.07 07:10	1.4346	-0.0018
30.07 07:00	1.4364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2806

макс: 1.5997

за неделю:

1.4479

Таблица изменений курса lab : показать

Дата	Курс	+/-
31.07 06:20	1.4479	-0.0015
31.07 05:50	1.434	-0.0045
31.07 04:50	1.4394	-0.0117
31.07 03:50	1.4397	+0.0073
31.07 02:50	1.4015	-0.0027
31.07 01:50	1.4078	+0.006
31.07 00:50	1.4054	-0.0005
30.07 23:50	1.3939	+0.0039
30.07 22:50	1.3919	-0.0062
30.07 21:50	1.4073	-0.0019
30.07 20:50	1.3907	+0.0014
30.07 19:50	1.3816	+0.0023
30.07 18:50	1.412	-0.0086
30.07 17:50	1.4129	+0.0056
30.07 16:50	1.4152	+0.0082
30.07 15:50	1.4068	-0.0015
30.07 14:50	1.4135	-0.0085
30.07 13:50	1.4031	-0.0084
30.07 12:50	1.3898	-0.0005
30.07 11:50	1.3819	-0.0207
30.07 10:50	1.4101	+0.0043
30.07 08:40	1.4267	+0.0028
30.07 07:50	1.4402	+0.0095
30.07 06:50	1.4269	-0.0128
30.07 05:50	1.4317	-0.0036
30.07 04:50	1.4654	-0.0223
30.07 03:50	1.4901	-0.0031
30.07 02:50	1.4851	-0.0032
30.07 01:50	1.5124	+0.024
30.07 00:50	1.4707	+0.0062
29.07 23:50	1.4292	+0.0075
29.07 22:50	1.4136	-0.0132
29.07 21:50	1.4404	+0.021
29.07 20:50	1.4151	-0.0063
29.07 19:50	1.3774	+0.0034
29.07 18:50	1.334	-0.0012
29.07 17:50	1.3242	-0.0093
29.07 16:50	1.3442	+0.0194
29.07 15:50	1.334	-0.0013
29.07 14:50	1.3379	+0.0055
29.07 13:50	1.3376	-0.0002
29.07 12:50	1.3264	-0.0056
29.07 11:50	1.3257	+0.0032
29.07 10:50	1.306	+0.0012
29.07 09:50	1.3113	-0.0069
29.07 08:50	1.3263	+0.006
29.07 07:50	1.3246	+0.0024
29.07 06:50	1.324	-0.0056
29.07 05:50	1.3424	-0.0104
29.07 04:50	1.3611	-0.0064
29.07 03:50	1.3706	+0.0047
29.07 02:50	1.3536	-0.0162
29.07 01:50	1.3691	-0.0057
29.07 00:50	1.3764	-0.0006
28.07 23:50	1.3743	+0.0037
28.07 22:50	1.365	-0.0034
28.07 21:50	1.3783	-0.0131
28.07 20:50	1.3919	-0.0069
28.07 19:40	1.3921	+0.0214
28.07 18:03	1.3707	-0.0233
28.07 17:40	1.394	+0.0013
28.07 16:50	1.3855	+0.0172
28.07 14:03	1.3801	+0.0006
28.07 12:03	1.3795	+0.0215
28.07 10:03	1.358	+0.0003
28.07 08:03	1.3577	-0.0234
28.07 06:20	1.3811	-0.0034
28.07 05:50	1.3844	-0.0108
28.07 04:50	1.3858	-0.0119
28.07 03:50	1.3827	+0.1021
28.07 02:03	1.2806	-0.0782
28.07 00:03	1.3588	-0.0034
27.07 22:03	1.3622	-0.0232
27.07 20:03	1.3854	+0.0065
27.07 18:03	1.3789	-0.0598
27.07 16:03	1.4387	+0.0175
27.07 14:03	1.4212	+0.0046
27.07 12:03	1.4166	+0.0156
27.07 10:03	1.401	-0.024
27.07 09:20	1.425	+0.0037
27.07 08:50	1.4741	-0.0032
27.07 07:50	1.4854	+0.0041
27.07 06:50	1.4933	-0.0081
27.07 05:50	1.4861	+0.0573
27.07 04:50	1.4518	-0.0028
27.07 03:50	1.4732	-0.0065
27.07 02:50	1.4871	+0.0031
27.07 01:50	1.5004	-0.0022
27.07 00:50	1.4929	-0.0265
26.07 23:50	1.518	+0.0137
26.07 22:50	1.4979	-0.0343
26.07 21:50	1.5885	-0.0432
26.07 20:50	1.5997	+0.0035
26.07 19:50	1.556	+0.016
26.07 18:50	1.5442	+0.0131
26.07 17:50	1.5208	+0.0161
26.07 16:50	1.5	+0.0269
26.07 15:50	1.4495	-0.0084
26.07 14:50	1.4709	+0.012
26.07 13:50	1.4715	+0.0125
26.07 12:50	1.4541	+0.0016
26.07 10:03	1.4097	-0.0116
26.07 08:20	1.4213	-0.0024
26.07 07:50	1.4319	-0.0003
26.07 06:50	1.4289	-0.0025
26.07 05:50	1.4741	-0.0019
26.07 04:50	1.4891	-0.0067
26.07 03:50	1.4853	-0.0113
26.07 02:50	1.4689	+0.0001
26.07 01:50	1.4283	-0.0052
26.07 00:40	1.4231	-0.0011
25.07 23:50	1.4263	+0.0035
25.07 22:50	1.421	+0.0013
25.07 21:50	1.4373	+0.0024
25.07 20:50	1.4347	-0.0079
25.07 19:50	1.4432	-0.0063
25.07 18:50	1.441	+0.0086
25.07 17:50	1.435	-0.0069
25.07 16:50	1.4251	-
25.07 15:50	1.4128	-0.0021
25.07 14:50	1.4146	-0.0015
25.07 13:50	1.4342	-0.0138
25.07 12:50	1.4517	+0.0079
25.07 11:50	1.4433	+0.0042
25.07 10:50	1.4575	+0.0032
25.07 09:50	1.4497	+0.0097
25.07 08:50	1.4544	-0.0238
25.07 07:50	1.48	-0.0051
25.07 06:50	1.523	+0.0177
25.07 05:50	1.5169	+0.0028
25.07 04:50	1.52	-0.0042
25.07 03:50	1.5372	+0.0094
25.07 02:50	1.5443	-0.0206
25.07 01:50	1.5586	+0.0259
25.07 00:50	1.5099	+0.0131
24.07 23:50	1.5013	+0.0167
24.07 22:50	1.5226	-0.0049
24.07 21:50	1.5444	-0.015
24.07 20:50	1.5302	+0.0198
24.07 19:50	1.516	+0.0065
24.07 18:50	1.4585	+0.0358
24.07 17:50	1.4229	-0.0071
24.07 16:50	1.4233	+0.0043
24.07 15:50	1.4101	+0.0145
24.07 14:03	1.3879	-0.0354
24.07 13:10	1.4233	+0.0007
24.07 12:50	1.4349	-0.0023
24.07 11:20	1.4104	-0.0002
24.07 10:20	1.4163	-0.0047
24.07 09:20	1.4182	-0.0104
24.07 08:50	1.4454	+0.0059
24.07 07:50	1.4391

* на графике представлен средесуточный курс lab в течение последних 30 дней.

мин: 1.2806

макс: 161.22

за месяц:

1.4479

Таблица изменений курса lab : показать

Дата	Курс	+/-
30.07.2026	1.408	+0.0345
29.07.2026	1.3735	-0.0019
28.07.2026	1.3754	-0.0952
27.07.2026	1.4706	-0.0245
26.07.2026	1.4951	+0.0417
25.07.2026	1.4534	-0.0195
24.07.2026	1.4729	-0.0152
23.07.2026	1.4881	-0.0411
22.07.2026	1.5292	+0.2407
21.07.2026	1.2885	-0.1637
20.07.2026	1.4522	-0.1533
19.07.2026	1.6055	-0.2066
18.07.2026	1.8121	-0.0196
17.07.2026	1.8317	-0.2513
16.07.2026	2.083	-0.1843
15.07.2026	2.2673	-0.5804
14.07.2026	2.8477	-0.2829
13.07.2026	3.1306	-1.4863
12.07.2026	4.6169	-2.7445
11.07.2026	7.3614	-3.1501
10.07.2026	10.5115	+0.0756
09.07.2026	10.4359	-12.7461
08.07.2026	23.182	-81.828
07.07.2026	105.01	-55.6
06.07.2026	160.61	-0.61
05.07.2026	161.22	+44.5
04.07.2026	116.72	+40.4263
03.07.2026	76.2937	-20.9596
02.07.2026	97.2533	-2.5964
01.07.2026	99.8497	-36.8503
30.06.2026	136.7

* на графике представлен средесуточный курс lab в течение последних 3 месяцев.

мин: 1.2806

макс: 187.94

за квартал:

1.4479

Таблица изменений курса lab : показать

Дата	Курс	+/-
30.07.2026	1.408	+0.0345
29.07.2026	1.3735	-0.0019
28.07.2026	1.3754	-0.0952
27.07.2026	1.4706	-0.0245
26.07.2026	1.4951	+0.0417
25.07.2026	1.4534	-0.0195
24.07.2026	1.4729	-0.0152
23.07.2026	1.4881	-0.0411
22.07.2026	1.5292	+0.2407
21.07.2026	1.2885	-0.1637
20.07.2026	1.4522	-0.1533
19.07.2026	1.6055	-0.2066
18.07.2026	1.8121	-0.0196
17.07.2026	1.8317	-0.2513
16.07.2026	2.083	-0.1843
15.07.2026	2.2673	-0.5804
14.07.2026	2.8477	-0.2829
13.07.2026	3.1306	-1.4863
12.07.2026	4.6169	-2.7445
11.07.2026	7.3614	-3.1501
10.07.2026	10.5115	+0.0756
09.07.2026	10.4359	-12.7461
08.07.2026	23.182	-81.828
07.07.2026	105.01	-55.6
06.07.2026	160.61	-0.61
05.07.2026	161.22	+44.5
04.07.2026	116.72	+40.4263
03.07.2026	76.2937	-20.9596
02.07.2026	97.2533	-2.5964
01.07.2026	99.8497	-36.8503
30.06.2026	136.7	-12.95
29.06.2026	149.65	-20.92
28.06.2026	170.57	-5.79
27.06.2026	176.36	-11.58
26.06.2026	187.94	+14.8
25.06.2026	173.14	+11.33
24.06.2026	161.81	+7.36
23.06.2026	154.45	+3.81
22.06.2026	150.64	+11.92
21.06.2026	138.72	+17.17
20.06.2026	121.55	-23.45
19.06.2026	145	-7.9
18.06.2026	152.9	+27.02
17.06.2026	125.88	+14.86
16.06.2026	111.02	+14.8881
15.06.2026	96.1319	+1.4792
14.06.2026	94.6527	+3.1031
13.06.2026	91.5496	-2.0102
12.06.2026	93.5598	+14.9703
11.06.2026	78.5895	-2.1003
10.06.2026	80.6898	-19.7002
09.06.2026	100.39	-19.17
08.06.2026	119.56	-5.05
07.06.2026	124.61	+26.5651
06.06.2026	98.0449	-3.3051
05.06.2026	101.35	-45.06
04.06.2026	146.41	-5.02
03.06.2026	151.43	-28.06
02.06.2026	179.49	+53.11
01.06.2026	126.38	+47.7532
31.05.2026	78.6268	+10.3061
30.05.2026	68.3207	+17.5822
29.05.2026	50.7385	+9.1889
28.05.2026	41.5496	+0.8668
27.05.2026	40.6828	-0.8277
26.05.2026	41.5105	+1.9509
25.05.2026	39.5596	-0.241
24.05.2026	39.8006	-2.2957
23.05.2026	42.0963	-0.5398
22.05.2026	42.6361	+1.5609
21.05.2026	41.0752	+1.0788
20.05.2026	39.9964	-0.8801
19.05.2026	40.8765	-3.0323
18.05.2026	43.9088	-0.3376
17.05.2026	44.2464	+0.3678
16.05.2026	43.8786	+2.7457
15.05.2026	41.1329	-11.3825
14.05.2026	52.5154	-0.301
13.05.2026	52.8164	+9.026
12.05.2026	43.7904	-0.4505
11.05.2026	44.2409	-0.1569
10.05.2026	44.3978	+4.3876
09.05.2026	40.0102	+0.2542
08.05.2026	39.756	-0.1496
07.05.2026	39.9056	+7.3597
06.05.2026	32.5459	+11.0299
05.05.2026	21.516	+4.9593
04.05.2026	16.5567	+1.5363
03.05.2026	15.0204	-4.4631
02.05.2026	19.4835	+12.4872
01.05.2026	6.9963

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот